Marnotaur Historical Data

TAUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00297
-0.21%
$ 445,095 $ 1,297
Jun 2, 6 PM $ 0.00297
-4.24%
$ 446,010 $ 1,482
Jun 2, 5 PM $ 0.0031
+0.00%
$ 465,750 $ 1,517
Jun 2, 4 PM $ 0.0031
+0.00%
$ 465,750 $ 1,591
Jun 2, 3 PM $ 0.0031
-1.99%
$ 465,750 $ 1,684
Jun 2, 2 PM $ 0.00317
+0.26%
$ 475,200 $ 2,420
Jun 2, 1 PM $ 0.00316
+0.00%
$ 473,970 $ 2,391
Jun 2, 12 PM $ 0.00316
+0.00%
$ 473,970 $ 2,388
Jun 2, 6 AM $ 0.00277
+0.15%
$ 415,290 $ 2,431
Jun 2, 5 AM $ 0.00276
+0.20%
$ 414,675 $ 2,391
Jun 2, 4 AM $ 0.00276
-4.87%
$ 413,835 $ 2,339
Jun 2, 3 AM $ 0.0029
-0.44%
$ 435,000 $ 2,307
Jun 2, 2 AM $ 0.00291
+0.00%
$ 436,905 $ 2,280
Jun 2, 1 AM $ 0.00291
+0.00%
$ 436,905 $ 2,255
Jun 2, 12 AM $ 0.00291
+0.00%
$ 436,905 $ 2,235
Jun 1, 11 PM $ 0.00291
+0.00%
$ 436,905 $ 2,209
Jun 1, 10 PM $ 0.00291
+5.13%
$ 436,905 $ 2,198
Jun 1, 9 PM $ 0.00277
-0.02%
$ 415,605 $ 2,137
Jun 1, 8 PM $ 0.00277
-0.18%
$ 415,695 $ 2,186
Jun 1, 7 PM $ 0.00278
+5.88%
$ 416,445 $ 2,180
Jun 1, 6 PM $ 0.00262
+2.04%
$ 393,315 $ 2,035
Jun 1, 5 PM $ 0.00257
+0.66%
$ 385,440 $ 2,009
Jun 1, 4 PM $ 0.00255
-7.34%
$ 382,905 $ 1,983
Jun 1, 3 PM $ 0.00275
-7.78%
$ 413,235 $ 1,928
Jun 1, 2 PM $ 0.00299
+1.92%
$ 448,095 $ 1,174
Jun 1, 1 PM $ 0.00293
+2.22%
$ 439,665 $ 1,183
Jun 1, 12 PM $ 0.00287
-4.99%
$ 430,125 $ 1,203
Jun 1, 11 AM $ 0.00302
+0.08%
$ 452,715 $ 1,162
Jun 1, 10 AM $ 0.00302
+5.13%
$ 452,340 $ 1,110
Jun 1, 9 AM $ 0.00302
+5.44%
$ 452,340 $ 1,058
Jun 1, 8 AM $ 0.00286
-9.21%
$ 429,000 $ 1,026
Jun 1, 7 AM $ 0.00315
+0.00%
$ 472,500 $ 638
Jun 1, 6 AM $ 0.00315
+0.00%
$ 472,500 $ 638
Jun 1, 5 AM $ 0.00315
+0.00%
$ 472,500 $ 638
Jun 1, 4 AM $ 0.00315
-0.63%
$ 472,500 $ 638
Jun 1, 3 AM $ 0.00317
-0.41%
$ 475,515 $ 626
Jun 1, 2 AM $ 0.00318
+1.35%
$ 477,480 $ 614
Jun 1, 1 AM $ 0.00314
+0.24%
$ 471,120 $ 610
Jun 1, 12 AM $ 0.00313
+0.00%
$ 469,980 $ 637
May 31, 11 PM $ 0.00313
+0.00%
$ 469,980 $ 653
May 31, 10 PM $ 0.00313
+0.23%
$ 469,980 $ 635
May 31, 9 PM $ 0.00313
-2.84%
$ 468,900 $ 616
May 31, 8 PM $ 0.00322
+0.00%
$ 482,610 $ 548
May 31, 7 PM $ 0.00322
-0.02%
$ 482,595 $ 530
May 31, 6 PM $ 0.00322
+0.00%
$ 482,670 $ 561
May 31, 5 PM $ 0.00322
+0.02%
$ 482,670 $ 545
May 31, 4 PM $ 0.00322
-2.51%
$ 482,595 $ 521
May 31, 3 PM $ 0.0033
+2.80%
$ 495,000 $ 503
May 31, 2 PM $ 0.00321
-2.73%
$ 481,500 $ 498
May 31, 1 PM $ 0.0033
+0.00%
$ 495,000 $ 481