Marnotaur Historical Data

TAUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00283
-3.33%
$ 425,010 $ 3,348
Apr 6, 11 PM $ 0.00293
+0.21%
$ 439,650 $ 3,448
Apr 6, 10 PM $ 0.00292
+0.00%
$ 438,750 $ 3,527
Apr 6, 9 PM $ 0.00292
-0.20%
$ 438,750 $ 3,468
Apr 6, 8 PM $ 0.00293
+0.21%
$ 439,650 $ 3,482
Apr 6, 7 PM $ 0.00292
-0.74%
$ 438,750 $ 3,528
Apr 6, 6 PM $ 0.00295
+0.00%
$ 442,020 $ 3,781
Apr 6, 5 PM $ 0.00295
+0.00%
$ 442,020 $ 4,263
Apr 6, 4 PM $ 0.00295
+0.00%
$ 442,020 $ 4,672
Apr 6, 3 PM $ 0.00295
+0.00%
$ 442,020 $ 5,105
Apr 6, 2 PM $ 0.00295
+0.00%
$ 442,020 $ 5,603
Apr 6, 1 PM $ 0.00295
+0.00%
$ 442,020 $ 5,964
Apr 6, 12 PM $ 0.00295
+0.00%
$ 442,020 $ 6,466
Apr 6, 11 AM $ 0.00295
+0.00%
$ 442,020 $ 7,030
Apr 6, 10 AM $ 0.00295
+0.00%
$ 442,020 $ 7,531
Apr 6, 9 AM $ 0.00295
+0.00%
$ 442,020 $ 8,047
Apr 6, 8 AM $ 0.00295
+0.00%
$ 442,020 $ 8,489
Apr 6, 7 AM $ 0.00295
+0.00%
$ 442,020 $ 8,864
Apr 6, 6 AM $ 0.00295
+0.00%
$ 442,020 $ 9,352
Apr 6, 5 AM $ 0.00295
+0.00%
$ 442,020 $ 9,694
Apr 6, 4 AM $ 0.00295
+0.00%
$ 442,020 $ 10,078
Apr 6, 3 AM $ 0.00295
+3.78%
$ 442,020 $ 10,551
Apr 6, 2 AM $ 0.00284
+0.20%
$ 425,940 $ 10,585
Apr 6, 1 AM $ 0.00283
-2.50%
$ 425,070 $ 10,604
Apr 6, 12 AM $ 0.00291
-5.80%
$ 435,990 $ 10,734
Apr 5, 11 PM $ 0.00309
-1.79%
$ 462,855 $ 10,776
Apr 5, 10 PM $ 0.00314
+0.00%
$ 471,270 $ 10,699
Apr 5, 9 PM $ 0.00315
+0.20%
$ 472,230 $ 10,746
Apr 5, 8 PM $ 0.00314
+0.00%
$ 471,270 $ 10,770
Apr 5, 7 PM $ 0.00314
+0.00%
$ 471,270 $ 10,731
Apr 5, 6 PM $ 0.00314
-1.43%
$ 471,270 $ 10,730
Apr 5, 5 PM $ 0.00319
-0.81%
$ 478,095 $ 10,610
Apr 5, 4 PM $ 0.00321
+0.00%
$ 481,980 $ 10,542
Apr 5, 3 PM $ 0.00321
+9.02%
$ 481,980 $ 10,528
Apr 5, 2 PM $ 0.00295
-0.20%
$ 442,095 $ 10,434
Apr 5, 1 PM $ 0.00295
+0.20%
$ 442,995 $ 10,401
Apr 5, 12 PM $ 0.00274
+0.61%
$ 411,540 $ 10,495
Apr 5, 11 AM $ 0.00273
-3.62%
$ 409,875 $ 10,017
Apr 5, 10 AM $ 0.00283
+0.36%
$ 425,250 $ 9,717
Apr 5, 9 AM $ 0.00282
-1.47%
$ 423,720 $ 9,587
Apr 5, 8 AM $ 0.00287
-0.21%
$ 430,050 $ 9,559
Apr 5, 7 AM $ 0.00287
+0.00%
$ 430,935 $ 9,547
Apr 5, 1 AM $ 0.00322
+5.61%
$ 483,150 $ 7,652
Apr 5, 12 AM $ 0.0032
+5.64%
$ 479,850 $ 7,671
Apr 4, 11 PM $ 0.00303
+0.20%
$ 454,230 $ 7,496
Apr 4, 10 PM $ 0.00302
-0.20%
$ 453,315 $ 7,467
Apr 4, 9 PM $ 0.00303
+0.20%
$ 454,230 $ 7,448
Apr 4, 8 PM $ 0.00302
-0.02%
$ 453,315 $ 7,451
Apr 4, 7 PM $ 0.00302
-0.24%
$ 453,390 $ 7,503
Apr 4, 6 PM $ 0.00303
-2.58%
$ 454,500 $ 7,460