Marnotaur Historical Data

TAUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00303
-2.58%
$ 454,500 $ 7,460
Apr 4, 5 PM $ 0.00311
+3.44%
$ 466,545 $ 7,521
Apr 4, 4 PM $ 0.00312
+2.17%
$ 467,490 $ 7,617
Apr 4, 3 PM $ 0.00305
+0.00%
$ 457,545 $ 7,669
Apr 4, 1 PM $ 0.0033
+0.17%
$ 494,550 $ 7,453
Apr 4, 12 PM $ 0.00329
+0.00%
$ 493,710 $ 7,610
Apr 4, 11 AM $ 0.00329
-0.04%
$ 493,710 $ 7,968
Apr 4, 10 AM $ 0.00329
+0.07%
$ 493,920 $ 8,071
Apr 4, 9 AM $ 0.00329
-0.12%
$ 493,560 $ 8,149
Apr 4, 8 AM $ 0.00329
+0.12%
$ 494,145 $ 8,137
Apr 4, 7 AM $ 0.00329
-0.20%
$ 493,560 $ 8,229
Apr 4, 6 AM $ 0.0033
+0.20%
$ 494,550 $ 8,277
Apr 4, 5 AM $ 0.00329
-0.06%
$ 493,560 $ 8,220
Apr 4, 4 AM $ 0.00329
+0.00%
$ 493,860 $ 8,477
Apr 4, 3 AM $ 0.00329
+0.00%
$ 493,860 $ 8,810
Apr 4, 2 AM $ 0.00329
+0.00%
$ 493,860 $ 9,204
Apr 4, 1 AM $ 0.00329
+0.00%
$ 493,860 $ 9,539
Apr 4, 12 AM $ 0.00329
+0.00%
$ 493,560 $ 9,715
Apr 3, 11 PM $ 0.00329
-0.14%
$ 493,560 $ 9,749
Apr 3, 10 PM $ 0.00329
+0.00%
$ 494,250 $ 9,810
Apr 3, 9 PM $ 0.00329
-0.06%
$ 494,250 $ 9,935
Apr 3, 8 PM $ 0.0033
+0.00%
$ 494,550 $ 9,990
Apr 3, 7 PM $ 0.0033
+0.00%
$ 494,550 $ 10,172
Apr 3, 6 PM $ 0.0033
+0.21%
$ 494,550 $ 10,219
Apr 3, 5 PM $ 0.00329
+0.00%
$ 493,500 $ 10,130
Apr 3, 4 PM $ 0.00329
-0.10%
$ 493,500 $ 10,001
Apr 3, 3 PM $ 0.00329
+0.52%
$ 493,995 $ 9,897
Apr 3, 2 PM $ 0.00328
-0.12%
$ 491,445 $ 9,908
Apr 3, 1 PM $ 0.00328
-0.20%
$ 492,015 $ 9,837
Apr 3, 12 PM $ 0.00329
+0.00%
$ 493,005 $ 9,849
Apr 3, 11 AM $ 0.00329
+0.00%
$ 493,005 $ 9,869
Apr 3, 10 AM $ 0.00329
+0.00%
$ 493,005 $ 9,942
Apr 3, 9 AM $ 0.00329
+0.20%
$ 493,005 $ 9,946
Apr 3, 8 AM $ 0.00328
+0.00%
$ 492,015 $ 9,896
Apr 3, 7 AM $ 0.00328
-0.20%
$ 492,015 $ 9,767
Apr 3, 6 AM $ 0.00329
+0.20%
$ 493,020 $ 9,769
Apr 3, 5 AM $ 0.00329
+0.20%
$ 493,020 $ 9,755
Apr 3, 4 AM $ 0.00329
+0.20%
$ 493,020 $ 9,712
Apr 3, 3 AM $ 0.00328
-0.21%
$ 492,015 $ 9,735
Apr 3, 2 AM $ 0.00329
-0.09%
$ 493,035 $ 9,837
Apr 3, 1 AM $ 0.00329
+0.00%
$ 493,500 $ 9,891
Apr 3, 12 AM $ 0.00329
-0.22%
$ 493,500 $ 9,907
Apr 2, 11 PM $ 0.00329
-0.19%
$ 493,575 $ 9,882
Apr 2, 10 PM $ 0.0033
+0.00%
$ 494,505 $ 9,967
Apr 2, 9 PM $ 0.0033
+0.20%
$ 494,505 $ 9,860
Apr 2, 8 PM $ 0.00329
+1.22%
$ 493,500 $ 9,806
Apr 2, 7 PM $ 0.00325
-0.19%
$ 487,575 $ 9,605
Apr 2, 6 PM $ 0.00326
+0.19%
$ 488,505 $ 9,585
Apr 2, 5 PM $ 0.00325
-0.20%
$ 487,575 $ 9,739
Apr 2, 4 PM $ 0.00326
+0.20%
$ 488,550 $ 9,832