Marnotaur Historical Data

TAUR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00313
-2.03%
$ 470,040 $ 8,028
Mar 31, 2 PM $ 0.0032
-0.23%
$ 479,760 $ 7,652
Mar 31, 1 PM $ 0.00321
+0.00%
$ 480,855 $ 7,303
Mar 31, 12 PM $ 0.00321
-1.13%
$ 480,855 $ 7,362
Mar 31, 11 AM $ 0.00324
-0.20%
$ 486,330 $ 7,324
Mar 31, 10 AM $ 0.00325
+0.00%
$ 487,320 $ 7,353
Mar 31, 9 AM $ 0.00325
+0.20%
$ 487,320 $ 7,426
Mar 31, 8 AM $ 0.00324
+1.72%
$ 486,330 $ 7,447
Mar 31, 7 AM $ 0.00319
-1.49%
$ 478,110 $ 7,473
Mar 31, 6 AM $ 0.00324
+0.00%
$ 485,355 $ 7,435
Mar 31, 5 AM $ 0.00324
-0.20%
$ 485,355 $ 7,617
Mar 31, 4 AM $ 0.00324
-1.39%
$ 486,330 $ 7,697
Mar 31, 3 AM $ 0.00329
-0.20%
$ 493,200 $ 7,748
Mar 31, 2 AM $ 0.00329
+0.20%
$ 494,190 $ 7,567
Mar 31, 1 AM $ 0.00329
+0.00%
$ 493,200 $ 7,542
Mar 31, 12 AM $ 0.00329
+0.00%
$ 493,200 $ 7,497
Mar 30, 11 PM $ 0.00329
+0.20%
$ 494,190 $ 7,491
Mar 30, 10 PM $ 0.00329
-0.20%
$ 493,200 $ 7,563
Mar 30, 9 PM $ 0.00329
-0.20%
$ 493,200 $ 7,447
Mar 30, 8 PM $ 0.00329
+0.00%
$ 494,190 $ 7,516
Mar 30, 7 PM $ 0.00329
+0.00%
$ 494,190 $ 7,539
Mar 30, 6 PM $ 0.00329
+9.62%
$ 494,205 $ 7,585
Mar 30, 5 PM $ 0.00301
+0.00%
$ 450,855 $ 7,709
Mar 30, 4 PM $ 0.00301
+0.00%
$ 450,855 $ 8,112
Mar 30, 3 PM $ 0.00301
+0.00%
$ 450,855 $ 8,371
Mar 30, 2 PM $ 0.00301
+0.00%
$ 450,855 $ 8,448
Mar 30, 1 PM $ 0.00301
-0.14%
$ 450,855 $ 8,899
Mar 30, 12 PM $ 0.00301
-0.77%
$ 451,470 $ 8,996
Mar 30, 11 AM $ 0.00303
-0.20%
$ 454,965 $ 9,029
Mar 30, 10 AM $ 0.00304
-1.24%
$ 455,880 $ 9,087
Mar 30, 9 AM $ 0.00308
-0.17%
$ 461,595 $ 9,200
Mar 30, 8 AM $ 0.00308
+0.00%
$ 462,360 $ 9,308
Mar 30, 7 AM $ 0.00308
-1.23%
$ 462,360 $ 9,403
Mar 30, 6 AM $ 0.00312
+4.48%
$ 468,135 $ 9,428
Mar 30, 5 AM $ 0.00299
+0.00%
$ 448,050 $ 9,324
Mar 30, 4 AM $ 0.00299
-5.08%
$ 448,050 $ 9,381
Mar 30, 3 AM $ 0.00314
+0.00%
$ 471,075 $ 9,340
Mar 30, 2 AM $ 0.00315
+0.22%
$ 472,020 $ 9,392
Mar 30, 1 AM $ 0.00314
-0.32%
$ 471,000 $ 9,475
Mar 30, 12 AM $ 0.00315
-0.21%
$ 472,500 $ 9,525
Mar 29, 11 PM $ 0.00316
+0.21%
$ 473,475 $ 9,428
Mar 29, 10 PM $ 0.00315
-0.21%
$ 472,500 $ 9,452
Mar 29, 9 PM $ 0.00316
+0.21%
$ 473,475 $ 9,377
Mar 29, 8 PM $ 0.00315
+0.00%
$ 472,500 $ 9,462
Mar 29, 7 PM $ 0.00315
+2.59%
$ 472,500 $ 9,456
Mar 29, 6 PM $ 0.00307
+0.00%
$ 460,560 $ 9,566
Mar 29, 5 PM $ 0.00307
-0.20%
$ 460,560 $ 9,650
Mar 29, 4 PM $ 0.00308
-2.88%
$ 461,505 $ 9,583
Mar 29, 3 PM $ 0.00317
+3.86%
$ 475,170 $ 10,411
Mar 29, 2 PM $ 0.00305
-7.23%
$ 457,500 $ 10,760