Marnotaur Historical Data

TAUR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00305
-7.23%
$ 457,500 $ 10,760
Mar 29, 1 PM $ 0.00329
+0.00%
$ 493,140 $ 10,766
Mar 29, 12 PM $ 0.00329
-0.34%
$ 493,140 $ 10,899
Mar 29, 11 AM $ 0.0033
+0.04%
$ 494,835 $ 10,930
Mar 29, 10 AM $ 0.0033
-0.20%
$ 494,625 $ 10,822
Mar 29, 9 AM $ 0.0033
+0.20%
$ 495,615 $ 10,750
Mar 29, 8 AM $ 0.0033
-0.20%
$ 494,625 $ 10,667
Mar 29, 7 AM $ 0.0033
+0.20%
$ 495,615 $ 10,613
Mar 29, 6 AM $ 0.0033
+0.00%
$ 494,625 $ 10,942
Mar 29, 5 AM $ 0.0033
+0.21%
$ 495,645 $ 10,858
Mar 29, 4 AM $ 0.0033
-0.76%
$ 494,625 $ 10,850
Mar 29, 3 AM $ 0.00332
-0.20%
$ 498,390 $ 10,822
Mar 29, 2 AM $ 0.00333
+0.00%
$ 499,410 $ 10,818
Mar 29, 1 AM $ 0.00333
-1.64%
$ 499,410 $ 10,770
Mar 29, 12 AM $ 0.00338
+3.30%
$ 507,720 $ 10,732
Mar 28, 11 PM $ 0.00328
-3.60%
$ 491,505 $ 10,713
Mar 28, 10 PM $ 0.0034
+0.20%
$ 509,835 $ 10,708
Mar 28, 9 PM $ 0.0034
+0.20%
$ 509,835 $ 10,777
Mar 28, 8 PM $ 0.00339
+0.00%
$ 508,800 $ 10,805
Mar 28, 7 PM $ 0.00339
+0.00%
$ 508,800 $ 10,801
Mar 28, 6 PM $ 0.00339
-0.20%
$ 508,800 $ 10,745
Mar 28, 5 PM $ 0.0034
-0.01%
$ 509,835 $ 10,670
Mar 28, 4 PM $ 0.0034
-0.09%
$ 509,865 $ 10,748
Mar 28, 3 PM $ 0.0034
-0.44%
$ 510,300 $ 10,591
Mar 28, 2 PM $ 0.00342
+0.49%
$ 512,580 $ 10,609
Mar 28, 1 PM $ 0.0034
+0.08%
$ 510,060 $ 10,642
Mar 28, 7 AM $ 0.00349
+0.00%
$ 523,665 $ 10,005
Mar 28, 6 AM $ 0.00349
-0.20%
$ 523,665 $ 9,969
Mar 28, 5 AM $ 0.0035
+0.20%
$ 524,715 $ 10,056
Mar 28, 4 AM $ 0.00349
-0.20%
$ 523,665 $ 10,092
Mar 28, 3 AM $ 0.0035
+0.20%
$ 524,715 $ 10,173
Mar 28, 2 AM $ 0.00349
+0.00%
$ 523,665 $ 10,183
Mar 28, 1 AM $ 0.00349
+0.00%
$ 523,665 $ 10,171
Mar 28, 12 AM $ 0.00349
-0.20%
$ 523,665 $ 10,210
Mar 27, 11 PM $ 0.0035
-2.27%
$ 524,730 $ 10,381
Mar 27, 10 PM $ 0.00358
+0.00%
$ 536,895 $ 10,485
Mar 27, 9 PM $ 0.00358
+0.00%
$ 536,895 $ 10,409
Mar 27, 8 PM $ 0.00357
+4.74%
$ 535,800 $ 10,329
Mar 27, 7 PM $ 0.00341
+0.01%
$ 511,575 $ 10,396
Mar 27, 6 PM $ 0.00341
-4.54%
$ 511,500 $ 10,392
Mar 27, 5 PM $ 0.00357
+0.00%
$ 535,800 $ 10,367
Mar 27, 4 PM $ 0.0032
+6.46%
$ 480,000 $ 10,532
Mar 27, 3 PM $ 0.00301
-0.15%
$ 450,855 $ 10,272
Mar 27, 2 PM $ 0.003
+0.25%
$ 449,925 $ 10,314
Mar 27, 1 PM $ 0.00299
+0.20%
$ 448,815 $ 10,617
Mar 27, 12 PM $ 0.00299
-0.20%
$ 447,915 $ 10,687
Mar 27, 11 AM $ 0.00299
+0.20%
$ 448,815 $ 10,832
Mar 27, 10 AM $ 0.00299
+0.00%
$ 447,915 $ 10,957
Mar 27, 9 AM $ 0.00299
-0.20%
$ 447,915 $ 11,050
Mar 27, 8 AM $ 0.00299
+0.20%
$ 448,815 $ 11,222