Marnotaur Historical Data

TAUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00124
-5.13%
$ 186,480 $ 11,768
Jan 7, 2026 $ 0.00141
+6.06%
$ 211,800 $ 14,137
Jan 6, 2026 $ 0.00119
+0.18%
$ 177,915 $ 13,939
Jan 5, 2026 $ 0.00118
-5.07%
$ 177,000 $ 13,506
Jan 4, 2026 $ 0.00139
+1.98%
$ 208,425 $ 11,526
Jan 3, 2026 $ 0.00136
+8.87%
$ 204,375 $ 12,086
Jan 2, 2026 $ 0.00125
+16.11%
$ 187,725 $ 12,493
Jan 1, 2026 $ 0.00108
+18.99%
$ 161,685 $ 12,343
Dec 31, 2025 $ 0.000921
-14.05%
$ 135,600 $ 12,752
Dec 30, 2025 $ 0.00107
+7.07%
$ 160,725 $ 12,515
Dec 29, 2025 $ 0.00108
+32.32%
$ 149,985 $ 14,391
Dec 28, 2025 $ 0.000825
-5.87%
$ 122,715 $ 11,837
Dec 27, 2025 $ 0.000924
+1.42%
$ 131,250 $ 12,467
Dec 26, 2025 $ 0.000909
+15.84%
$ 136,680 $ 13,887
Dec 25, 2025 $ 0.000785
+6.44%
$ 117,840 $ 12,046
Dec 24, 2025 $ 0.000737
-4.73%
$ 110,580 $ 12,752
Dec 23, 2025 $ 0.000766
+20.09%
$ 116,745 $ 13,319
Dec 22, 2025 $ 0.00062
+33.48%
$ 95,520 $ 12,440
Dec 21, 2025 $ 0.000464
+13.99%
$ 69,675 $ 11,708
Dec 20, 2025 $ 0.000406
-2.76%
$ 61,005 $ 11,889
Dec 19, 2025 $ 0.000418
+1.53%
$ 62,595 $ 11,790
Dec 18, 2025 $ 0.000411
-9.27%
$ 61,785 $ 11,869
Aug 14, 2025 $ 0.00216
+2.60%
$ -- $ 4,566
Aug 13, 2025 $ 0.0021
-0.48%
$ 315,480 $ 7,681
Aug 12, 2025 $ 0.00211
+1.77%
$ 316,995 $ 14,582
Aug 11, 2025 $ 0.00208
+6.24%
$ 311,475 $ 14,184
Aug 10, 2025 $ 0.00195
+2.84%
$ 293,175 $ 11,672
Aug 9, 2025 $ 0.0019
-11.67%
$ 285,150 $ 14,227
Aug 8, 2025 $ 0.00215
-1.69%
$ 322,830 $ 15,331
Aug 7, 2025 $ 0.0019
+15.12%
$ 285,000 $ 52,879
Aug 6, 2025 $ 0.00209
-8.63%
$ 314,010 $ 78,717
Aug 5, 2025 $ 0.00229
+11.79%
$ 343,755 $ 80,780
Aug 4, 2025 $ 0.00205
+7.17%
$ 307,500 $ 78,835
Aug 3, 2025 $ 0.00191
+0.83%
$ 286,935 $ 79,087
Aug 2, 2025 $ 0.0019
+1.73%
$ 284,535 $ 83,026
Aug 1, 2025 $ 0.00186
-1.68%
$ 279,690 $ 66,857
Jul 31, 2025 $ 0.0019
+2.61%
$ 284,430 $ 79,960
Jul 30, 2025 $ 0.00185
-4.33%
$ 277,215 $ 81,846
Jul 29, 2025 $ 0.00193
-13.35%
$ 289,725 $ 82,205
Jul 28, 2025 $ 0.00193
-14.97%
$ 289,485 $ 82,212
Jul 27, 2025 $ 0.00227
-4.99%
$ 340,455 $ 75,429
Jul 26, 2025 $ 0.00239
+1.38%
$ 358,350 $ 75,556
Jul 25, 2025 $ 0.00236
-3.99%
$ 353,295 $ 82,801
Jul 24, 2025 $ 0.00245
+8.80%
$ 367,995 $ 82,436
Jul 23, 2025 $ 0.00226
-8.35%
$ 338,295 $ 79,318
Jul 22, 2025 $ 0.0026
+17.33%
$ 390,000 $ 81,195
Jul 21, 2025 $ 0.00222
+4.28%
$ 332,385 $ 83,225
Jul 20, 2025 $ 0.00212
+2.49%
$ 318,690 $ 83,422
Jul 19, 2025 $ 0.00192
+4.53%
$ 288,510 $ 80,487
Jul 18, 2025 $ 0.00184
+12.11%
$ 276,015 $ 83,977