Marnotaur Historical Data

TAUR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0033
+0.00%
$ 495,000 $ 481
May 31, 12 PM $ 0.0033
+0.00%
$ 495,000 $ 458
May 31, 11 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 10 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 9 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 8 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 7 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 6 AM $ 0.0033
+0.00%
$ 495,000 $ 474
May 31, 5 AM $ 0.0033
+0.00%
$ 495,000 $ 515
May 31, 4 AM $ 0.0033
+0.00%
$ 495,000 $ 551
May 31, 3 AM $ 0.0033
+0.00%
$ 495,000 $ 599
May 31, 2 AM $ 0.0033
+0.00%
$ 495,000 $ 619
May 31, 1 AM $ 0.0033
+0.00%
$ 495,000 $ 640
May 31, 12 AM $ 0.0033
+5.43%
$ 495,000 $ 598
May 30, 11 PM $ 0.00313
-5.15%
$ 469,500 $ 606
May 30, 10 PM $ 0.0033
+0.24%
$ 495,000 $ 601
May 30, 9 PM $ 0.00329
+0.00%
$ 493,830 $ 642
May 30, 8 PM $ 0.00329
+0.00%
$ 493,830 $ 864
May 30, 7 PM $ 0.00329
+5.49%
$ 493,830 $ 855
May 30, 6 PM $ 0.00312
+0.12%
$ 468,150 $ 836
May 30, 5 PM $ 0.00312
-0.09%
$ 467,580 $ 824
May 30, 4 PM $ 0.00312
+0.06%
$ 467,985 $ 800
May 30, 3 PM $ 0.00312
-3.54%
$ 467,715 $ 784
May 30, 2 PM $ 0.00323
+0.00%
$ 484,860 $ 791
May 30, 1 PM $ 0.00323
+0.00%
$ 484,860 $ 823
May 30, 12 PM $ 0.00323
+2.25%
$ 484,860 $ 833
May 30, 11 AM $ 0.00316
+0.00%
$ 474,180 $ 825
May 30, 10 AM $ 0.00316
+0.00%
$ 474,180 $ 849
May 30, 9 AM $ 0.00316
+0.00%
$ 474,180 $ 865
May 30, 8 AM $ 0.00316
+0.00%
$ 474,180 $ 865
May 30, 7 AM $ 0.00316
+0.36%
$ 474,180 $ 865
May 30, 6 AM $ 0.00315
+1.29%
$ 472,500 $ 857
May 30, 5 AM $ 0.00311
+0.05%
$ 466,500 $ 840
May 30, 4 AM $ 0.00311
+0.00%
$ 466,245 $ 842
May 30, 3 AM $ 0.00311
+0.16%
$ 466,245 $ 834
May 30, 2 AM $ 0.0031
-2.87%
$ 465,480 $ 887
May 30, 1 AM $ 0.00319
+2.73%
$ 479,250 $ 937
May 30, 12 AM $ 0.00311
+0.22%
$ 466,500 $ 996
May 29, 11 PM $ 0.0031
-1.24%
$ 465,480 $ 1,001
May 29, 10 PM $ 0.00314
-2.16%
$ 471,315 $ 1,042
May 29, 9 PM $ 0.00321
+3.66%
$ 481,710 $ 1,008
May 29, 8 PM $ 0.0031
+0.07%
$ 464,715 $ 799
May 29, 7 PM $ 0.0031
-2.00%
$ 464,400 $ 812
May 29, 6 PM $ 0.00316
-2.26%
$ 473,880 $ 798
May 29, 5 PM $ 0.00323
+0.00%
$ 484,845 $ 898
May 29, 4 PM $ 0.00323
+0.00%
$ 484,845 $ 898
May 29, 3 PM $ 0.00323
+0.00%
$ 484,845 $ 986
May 29, 2 PM $ 0.00323
+0.00%
$ 484,845 $ 992
May 29, 1 PM $ 0.00323
+2.61%
$ 484,845 $ 960
May 29, 12 PM $ 0.00315
+0.00%
$ 472,500 $ 962