Marnotaur Historical Data

TAUR Page 4
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00287
+0.00%
$ 430,845 $ 1,879
11:00 PM $ 0.00287
+0.00%
$ 430,845 $ 1,879
10:59 PM $ 0.00287
+0.00%
$ 430,845 $ 1,883
10:58 PM $ 0.00287
+0.00%
$ 430,845 $ 1,879
10:57 PM $ 0.00287
+0.00%
$ 430,845 $ 1,879
10:56 PM $ 0.00287
+0.00%
$ 430,845 $ 1,871
10:55 PM $ 0.00287
+0.00%
$ 430,845 $ 1,871
10:54 PM $ 0.00287
+0.00%
$ 430,845 $ 1,871
10:53 PM $ 0.00287
+0.00%
$ 430,845 $ 1,875
10:52 PM $ 0.00287
+0.00%
$ 430,845 $ 1,875
10:51 PM $ 0.00287
+0.00%
$ 430,845 $ 1,875
10:50 PM $ 0.00287
+0.00%
$ 430,845 $ 1,875
10:49 PM $ 0.00287
+0.00%
$ 430,845 $ 1,875
10:48 PM $ 0.00287
+0.00%
$ 430,845 $ 1,880
10:47 PM $ 0.00287
+0.00%
$ 430,845 $ 1,880
10:46 PM $ 0.00287
+0.00%
$ 430,845 $ 1,888
10:45 PM $ 0.00287
+0.00%
$ 430,845 $ 1,888
10:44 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:43 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:42 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:41 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:40 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:39 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:38 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:37 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:36 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:35 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:34 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:33 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:32 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:31 PM $ 0.00287
+0.00%
$ 430,845 $ 1,884
10:30 PM $ 0.00287
+0.00%
$ 430,845 $ 1,883
10:29 PM $ 0.00287
+0.00%
$ 430,845 $ 1,882
10:28 PM $ 0.00287
+0.00%
$ 430,845 $ 1,882
10:27 PM $ 0.00287
+0.00%
$ 430,845 $ 1,886
10:26 PM $ 0.00287
+0.00%
$ 430,845 $ 1,881
10:25 PM $ 0.00287
+0.06%
$ 430,845 $ 1,881
10:24 PM $ 0.00287
+0.00%
$ 430,605 $ 1,877
10:23 PM $ 0.00287
+0.00%
$ 430,605 $ 1,876
10:22 PM $ 0.00287
+0.00%
$ 430,605 $ 1,876
10:21 PM $ 0.00287
+0.20%
$ 430,605 $ 1,837
10:20 PM $ 0.00286
+0.00%
$ 430,605 $ 1,837
10:19 PM $ 0.00286
+0.00%
$ 429,735 $ 1,837
10:18 PM $ 0.00286
+0.00%
$ 429,735 $ 1,837
10:17 PM $ 0.00286
+0.00%
$ 429,735 $ 1,841
10:16 PM $ 0.00286
+0.00%
$ 429,735 $ 1,841
10:15 PM $ 0.00286
+0.00%
$ 429,735 $ 1,841
10:14 PM $ 0.00286
+0.00%
$ 429,735 $ 1,845
10:13 PM $ 0.00286
+0.00%
$ 429,735 $ 1,845
10:12 PM $ 0.00286
+0.00%
$ 429,735 $ 1,845