Marnotaur Historical Data

TAUR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00261
+0.00%
$ 392,235 $ 7,581
Mar 14, 9 PM $ 0.00261
+0.00%
$ 392,235 $ 7,542
Mar 14, 8 PM $ 0.00261
+0.20%
$ 392,235 $ 7,561
Mar 14, 7 PM $ 0.00261
-0.20%
$ 391,440 $ 7,404
Mar 14, 6 PM $ 0.00261
+0.00%
$ 392,235 $ 7,105
Mar 14, 5 PM $ 0.00261
-0.20%
$ 391,440 $ 6,753
Mar 14, 4 PM $ 0.00261
+0.00%
$ 392,235 $ 6,364
Mar 14, 3 PM $ 0.00261
+0.20%
$ 392,235 $ 5,923
Mar 14, 2 PM $ 0.00261
+0.00%
$ 391,440 $ 5,498
Mar 14, 1 PM $ 0.00261
+0.00%
$ 391,440 $ 5,162
Mar 14, 12 PM $ 0.00261
+0.00%
$ 391,440 $ 4,983
Mar 14, 11 AM $ 0.00261
-0.20%
$ 391,440 $ 5,130
Mar 14, 10 AM $ 0.00261
+0.00%
$ 392,235 $ 5,027
Mar 14, 9 AM $ 0.00261
+0.00%
$ 392,235 $ 5,030
Mar 14, 8 AM $ 0.00261
+0.21%
$ 392,235 $ 5,021
Mar 14, 7 AM $ 0.00261
-0.20%
$ 391,425 $ 5,042
Mar 14, 6 AM $ 0.00261
+0.00%
$ 392,220 $ 5,007
Mar 14, 5 AM $ 0.00261
+0.00%
$ 392,220 $ 5,073
Mar 14, 4 AM $ 0.00261
+0.00%
$ 392,220 $ 5,332
Mar 14, 3 AM $ 0.00261
+0.00%
$ 392,220 $ 5,702
Mar 14, 2 AM $ 0.00261
+0.00%
$ 392,220 $ 6,062
Mar 14, 1 AM $ 0.00261
+0.00%
$ 392,220 $ 6,567
Mar 14, 12 AM $ 0.00261
+0.00%
$ 392,220 $ 6,631
Mar 13, 11 PM $ 0.00261
+0.21%
$ 392,220 $ 6,620
Mar 13, 10 PM $ 0.00261
-0.21%
$ 391,410 $ 6,699
Mar 13, 9 PM $ 0.00261
+0.00%
$ 392,220 $ 6,788
Mar 13, 8 PM $ 0.00261
-0.01%
$ 392,220 $ 6,767
Mar 13, 7 PM $ 0.00261
+0.00%
$ 392,250 $ 6,816
Mar 13, 6 PM $ 0.00261
+0.00%
$ 392,250 $ 7,158
Mar 13, 5 PM $ 0.00261
+0.00%
$ 392,250 $ 7,509
Mar 13, 4 PM $ 0.00261
+0.00%
$ 392,250 $ 7,887
Mar 13, 3 PM $ 0.00261
+0.00%
$ 392,250 $ 8,266
Mar 13, 2 PM $ 0.00261
+0.02%
$ 392,250 $ 8,491
Mar 13, 1 PM $ 0.00261
+0.88%
$ 392,190 $ 8,754
Mar 13, 12 PM $ 0.00259
+2.29%
$ 388,785 $ 8,863
Mar 13, 11 AM $ 0.00253
+0.00%
$ 380,070 $ 8,717
Mar 13, 10 AM $ 0.00253
+0.00%
$ 380,070 $ 8,749
Mar 13, 9 AM $ 0.00253
+0.52%
$ 380,070 $ 8,815
Mar 13, 8 AM $ 0.00252
+0.00%
$ 378,120 $ 8,862
Mar 13, 7 AM $ 0.00252
+0.20%
$ 378,120 $ 8,887
Mar 13, 6 AM $ 0.00252
+0.00%
$ 377,355 $ 8,961
Mar 13, 5 AM $ 0.00252
+0.00%
$ 377,355 $ 8,989
Mar 13, 4 AM $ 0.00252
-0.20%
$ 377,355 $ 9,128
Mar 13, 3 AM $ 0.00252
+0.20%
$ 378,120 $ 9,154
Mar 13, 2 AM $ 0.00252
-0.82%
$ 377,355 $ 9,114
Mar 13, 1 AM $ 0.00254
+0.00%
$ 380,490 $ 9,112
Mar 13, 12 AM $ 0.00254
+0.00%
$ 380,490 $ 9,073
Mar 12, 11 PM $ 0.00254
+0.21%
$ 380,490 $ 9,114
Mar 12, 10 PM $ 0.00253
-0.20%
$ 379,710 $ 9,099
Mar 12, 9 PM $ 0.00254
+0.21%
$ 380,490 $ 9,215