Marnotaur Historical Data

TAUR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00254
+0.21%
$ 380,490 $ 9,215
Mar 12, 8 PM $ 0.00253
+0.79%
$ 379,710 $ 9,131
Mar 12, 7 PM $ 0.00251
+0.00%
$ 376,740 $ 8,809
Mar 12, 6 PM $ 0.00251
-0.21%
$ 376,740 $ 8,721
Mar 12, 5 PM $ 0.00252
+0.21%
$ 377,520 $ 8,779
Mar 12, 4 PM $ 0.00251
+0.00%
$ 376,740 $ 8,749
Mar 12, 3 PM $ 0.00251
-0.46%
$ 376,740 $ 8,826
Mar 12, 2 PM $ 0.00252
-0.21%
$ 378,480 $ 9,055
Mar 12, 1 PM $ 0.00253
+0.21%
$ 379,260 $ 9,175
Mar 12, 12 PM $ 0.00252
-1.48%
$ 378,480 $ 9,096
Mar 12, 11 AM $ 0.00256
+0.00%
$ 384,165 $ 9,166
Mar 12, 10 AM $ 0.00256
+0.00%
$ 384,165 $ 9,214
Mar 12, 9 AM $ 0.00256
+0.20%
$ 384,165 $ 9,271
Mar 12, 8 AM $ 0.00256
-0.20%
$ 383,385 $ 9,230
Mar 12, 7 AM $ 0.00256
+0.20%
$ 384,165 $ 9,211
Mar 12, 6 AM $ 0.00252
-3.32%
$ 377,775 $ 9,153
Mar 12, 5 AM $ 0.0026
+0.12%
$ 390,750 $ 9,121
Mar 12, 4 AM $ 0.0026
+1.62%
$ 390,270 $ 9,029
Mar 12, 3 AM $ 0.00256
-0.21%
$ 384,030 $ 8,944
Mar 12, 2 AM $ 0.00257
+0.21%
$ 384,825 $ 8,994
Mar 12, 1 AM $ 0.00256
+0.00%
$ 384,030 $ 8,849
Mar 12, 12 AM $ 0.00256
-0.21%
$ 384,030 $ 8,836
Mar 11, 11 PM $ 0.00257
+0.39%
$ 384,825 $ 8,800
Mar 11, 10 PM $ 0.00256
+2.09%
$ 383,325 $ 8,820
Mar 11, 9 PM $ 0.0025
-0.10%
$ 375,480 $ 8,649
Mar 11, 8 PM $ 0.00251
+0.00%
$ 375,870 $ 8,903
Mar 11, 7 PM $ 0.00251
+0.61%
$ 375,870 $ 9,232
Mar 11, 6 PM $ 0.00249
+0.00%
$ 373,605 $ 9,408
Mar 11, 5 PM $ 0.00249
+0.00%
$ 373,605 $ 9,418
Mar 11, 4 PM $ 0.00249
+0.00%
$ 373,605 $ 9,445
Mar 11, 3 PM $ 0.00249
+0.00%
$ 373,605 $ 9,387
Mar 11, 2 PM $ 0.00249
+0.00%
$ 373,605 $ 9,248
Mar 11, 1 PM $ 0.0025
+0.20%
$ 374,355 $ 9,296
Mar 11, 12 PM $ 0.00249
+0.62%
$ 373,605 $ 9,396
Mar 11, 11 AM $ 0.00248
+0.21%
$ 371,310 $ 9,208
Mar 11, 10 AM $ 0.00247
+1.48%
$ 370,545 $ 9,133
Mar 11, 9 AM $ 0.00243
+0.16%
$ 365,145 $ 9,072
Mar 11, 8 AM $ 0.00243
+1.81%
$ 364,545 $ 9,003
Mar 11, 7 AM $ 0.00239
+0.20%
$ 358,065 $ 9,017
Mar 11, 6 AM $ 0.00238
-0.20%
$ 357,345 $ 8,960
Mar 11, 5 AM $ 0.00239
+0.00%
$ 358,065 $ 8,898
Mar 11, 4 AM $ 0.00239
+0.00%
$ 358,065 $ 8,823
Mar 11, 3 AM $ 0.00238
-0.20%
$ 357,345 $ 8,858
Mar 11, 2 AM $ 0.00239
-0.52%
$ 358,065 $ 8,890
Mar 11, 1 AM $ 0.0024
+0.00%
$ 360,690 $ 8,900
Mar 11, 12 AM $ 0.0024
-1.37%
$ 360,690 $ 8,953
Mar 10, 11 PM $ 0.00244
+0.16%
$ 365,700 $ 9,020
Mar 10, 10 PM $ 0.00243
-0.20%
$ 365,130 $ 8,976
Mar 10, 9 PM $ 0.00244
+0.21%
$ 365,880 $ 8,982
Mar 10, 8 PM $ 0.00243
+2.59%
$ 365,130 $ 8,839