Marnotaur Historical Data

TAUR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00243
+2.59%
$ 365,130 $ 8,839
Mar 10, 7 PM $ 0.00237
-0.52%
$ 355,905 $ 8,854
Mar 10, 6 PM $ 0.00238
+0.00%
$ 357,750 $ 8,787
Mar 10, 5 PM $ 0.00238
-0.20%
$ 357,030 $ 8,704
Mar 10, 4 PM $ 0.00238
-0.20%
$ 357,030 $ 8,660
Mar 10, 3 PM $ 0.00238
+0.20%
$ 357,750 $ 8,712
Mar 10, 2 PM $ 0.00238
+0.00%
$ 357,030 $ 8,796
Mar 10, 1 PM $ 0.00238
-0.20%
$ 357,030 $ 8,735
Mar 10, 12 PM $ 0.00238
+0.00%
$ 357,750 $ 8,629
Mar 10, 11 AM $ 0.00238
+0.00%
$ 357,750 $ 8,790
Mar 10, 10 AM $ 0.00238
+0.13%
$ 357,750 $ 8,829
Mar 10, 9 AM $ 0.00238
+0.00%
$ 357,285 $ 8,854
Mar 10, 8 AM $ 0.00238
+0.00%
$ 357,285 $ 8,876
Mar 10, 7 AM $ 0.00238
+0.20%
$ 357,285 $ 8,867
Mar 10, 6 AM $ 0.00238
+0.00%
$ 356,565 $ 8,887
Mar 10, 5 AM $ 0.00238
+0.00%
$ 356,565 $ 8,928
Mar 10, 4 AM $ 0.00238
-0.20%
$ 356,565 $ 8,968
Mar 10, 3 AM $ 0.00238
+0.20%
$ 357,285 $ 9,036
Mar 10, 2 AM $ 0.00238
+0.00%
$ 356,565 $ 9,030
Mar 10, 1 AM $ 0.00238
+0.00%
$ 356,565 $ 9,085
Mar 10, 12 AM $ 0.00238
-0.20%
$ 356,565 $ 9,020
Mar 9, 11 PM $ 0.00238
+0.20%
$ 357,285 $ 8,979
Mar 9, 10 PM $ 0.00238
+0.37%
$ 356,565 $ 8,930
Mar 9, 9 PM $ 0.00237
+0.20%
$ 355,245 $ 8,896
Mar 9, 8 PM $ 0.00236
+0.00%
$ 354,525 $ 8,821
Mar 9, 7 PM $ 0.00236
+0.00%
$ 354,525 $ 8,934
Mar 9, 6 PM $ 0.00236
-0.20%
$ 354,525 $ 8,906
Mar 9, 5 PM $ 0.00237
+0.20%
$ 355,245 $ 8,874
Mar 9, 4 PM $ 0.00236
-0.20%
$ 354,525 $ 8,908
Mar 9, 3 PM $ 0.00237
+0.00%
$ 355,245 $ 8,812
Mar 9, 2 PM $ 0.00237
+0.00%
$ 355,245 $ 8,721
Mar 9, 1 PM $ 0.00237
+0.00%
$ 355,245 $ 8,714
Mar 9, 12 PM $ 0.00237
+0.20%
$ 355,245 $ 8,818
Mar 9, 11 AM $ 0.00236
-0.20%
$ 354,525 $ 8,689
Mar 9, 10 AM $ 0.00237
+0.20%
$ 355,245 $ 8,356
Mar 9, 9 AM $ 0.00236
+0.00%
$ 354,525 $ 7,998
Mar 9, 8 AM $ 0.00236
-0.20%
$ 354,525 $ 7,620
Mar 9, 7 AM $ 0.00236
+0.00%
$ 354,525 $ 7,213
Mar 9, 6 AM $ 0.00236
+0.00%
$ 354,525 $ 7,059
Mar 9, 5 AM $ 0.00236
+0.00%
$ 354,525 $ 7,008
Mar 9, 4 AM $ 0.00236
-0.20%
$ 354,525 $ 7,138
Mar 9, 3 AM $ 0.00237
+0.00%
$ 355,245 $ 7,142
Mar 9, 2 AM $ 0.00237
+0.00%
$ 355,245 $ 7,202
Mar 9, 1 AM $ 0.00237
+0.20%
$ 355,245 $ 7,692
Mar 9, 12 AM $ 0.00236
+0.00%
$ 354,525 $ 7,737
Mar 8, 11 PM $ 0.00236
+0.00%
$ 354,525 $ 7,816
Mar 8, 10 PM $ 0.00236
-0.20%
$ 354,525 $ 7,749
Mar 8, 9 PM $ 0.00237
+0.20%
$ 355,245 $ 7,795
Mar 8, 8 PM $ 0.00236
+0.00%
$ 354,525 $ 7,794
Mar 8, 7 PM $ 0.00236
+0.00%
$ 354,525 $ 7,664