Marnotaur Historical Data

TAUR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00236
+0.00%
$ 354,525 $ 7,733
Mar 8, 5 PM $ 0.00236
-0.20%
$ 354,525 $ 7,778
Mar 8, 4 PM $ 0.00237
+0.00%
$ 355,245 $ 7,713
Mar 8, 3 PM $ 0.00237
+0.20%
$ 355,245 $ 7,834
Mar 8, 2 PM $ 0.00237
+0.20%
$ 355,245 $ 7,852
Mar 8, 1 PM $ 0.00236
+0.00%
$ 354,525 $ 7,895
Mar 8, 12 PM $ 0.00236
+0.00%
$ 354,525 $ 7,943
Mar 8, 11 AM $ 0.00237
+0.51%
$ 355,245 $ 8,127
Mar 8, 10 AM $ 0.00236
+0.00%
$ 353,430 $ 8,419
Mar 8, 9 AM $ 0.00236
+0.00%
$ 353,430 $ 8,817
Mar 8, 8 AM $ 0.00236
+0.00%
$ 353,430 $ 9,185
Mar 8, 7 AM $ 0.00236
+0.21%
$ 353,430 $ 9,596
Mar 8, 6 AM $ 0.00235
+0.00%
$ 352,695 $ 9,534
Mar 8, 5 AM $ 0.00235
-0.21%
$ 352,695 $ 9,206
Mar 8, 4 AM $ 0.00235
-3.64%
$ 352,695 $ 9,221
Mar 8, 3 AM $ 0.00244
+5.28%
$ 366,000 $ 9,152
Mar 8, 2 AM $ 0.00232
+0.03%
$ 347,640 $ 9,017
Mar 8, 1 AM $ 0.00232
+0.20%
$ 347,520 $ 8,562
Mar 8, 12 AM $ 0.00231
-0.25%
$ 346,815 $ 8,536
Mar 7, 11 PM $ 0.00232
+0.00%
$ 347,685 $ 8,473
Mar 7, 10 PM $ 0.00232
-0.21%
$ 347,685 $ 8,533
Mar 7, 9 PM $ 0.00232
+0.21%
$ 348,405 $ 8,511
Mar 7, 8 PM $ 0.00232
-0.50%
$ 347,685 $ 8,525
Mar 7, 7 PM $ 0.00231
-1.35%
$ 346,560 $ 8,610
Mar 7, 6 PM $ 0.00234
+0.21%
$ 351,285 $ 8,567
Mar 7, 5 PM $ 0.00234
-0.20%
$ 350,565 $ 8,632
Mar 7, 4 PM $ 0.00234
+0.21%
$ 351,285 $ 8,630
Mar 7, 3 PM $ 0.00234
-2.92%
$ 350,565 $ 8,579
Mar 7, 2 PM $ 0.00241
+0.21%
$ 361,125 $ 8,465
Mar 7, 1 PM $ 0.0024
+4.73%
$ 360,375 $ 8,407
Mar 7, 12 PM $ 0.00229
-7.26%
$ 344,115 $ 8,492
Mar 7, 11 AM $ 0.00247
+0.20%
$ 371,055 $ 8,441
Mar 7, 10 AM $ 0.00247
+0.00%
$ 370,305 $ 8,404
Mar 7, 9 AM $ 0.00247
+0.00%
$ 370,305 $ 8,366
Mar 7, 8 AM $ 0.00247
+0.85%
$ 370,305 $ 8,384
Mar 7, 7 AM $ 0.00245
+1.59%
$ 367,200 $ 8,365
Mar 7, 6 AM $ 0.00241
-0.01%
$ 361,470 $ 8,610
Mar 7, 5 AM $ 0.00241
+2.50%
$ 361,500 $ 8,956
Mar 7, 4 AM $ 0.00235
-0.21%
$ 352,680 $ 8,839
Mar 7, 3 AM $ 0.00236
+0.00%
$ 353,415 $ 8,888
Mar 7, 2 AM $ 0.00236
+0.21%
$ 353,415 $ 8,959
Mar 7, 1 AM $ 0.00235
-0.22%
$ 352,680 $ 8,949
Mar 7, 12 AM $ 0.00236
+0.20%
$ 353,445 $ 8,959
Mar 6, 11 PM $ 0.00235
-0.20%
$ 352,725 $ 9,048
Mar 6, 10 PM $ 0.00236
+0.20%
$ 353,445 $ 9,056
Mar 6, 9 PM $ 0.00235
-0.20%
$ 352,725 $ 9,052
Mar 6, 8 PM $ 0.00236
+0.20%
$ 353,445 $ 9,053
Mar 6, 7 PM $ 0.00235
-0.20%
$ 352,725 $ 9,064
Mar 6, 6 PM $ 0.00236
+0.20%
$ 353,445 $ 9,024
Mar 6, 5 PM $ 0.00235
-0.20%
$ 352,725 $ 9,005