Marnotaur Historical Data

TAUR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00235
-0.20%
$ 352,725 $ 9,005
Mar 6, 4 PM $ 0.00236
+0.20%
$ 353,445 $ 9,086
Mar 6, 3 PM $ 0.00235
+0.00%
$ 352,725 $ 8,980
Mar 6, 2 PM $ 0.00236
+0.20%
$ 353,445 $ 8,688
Mar 6, 1 PM $ 0.00235
+0.02%
$ 352,725 $ 8,327
Mar 6, 12 PM $ 0.00235
+0.00%
$ 352,665 $ 7,832
Mar 6, 11 AM $ 0.00236
+0.20%
$ 353,385 $ 7,475
Mar 6, 10 AM $ 0.00235
+0.00%
$ 352,665 $ 7,120
Mar 6, 9 AM $ 0.00235
-0.20%
$ 352,665 $ 6,779
Mar 6, 8 AM $ 0.00236
+0.20%
$ 353,385 $ 6,447
Mar 6, 7 AM $ 0.00236
+0.00%
$ 353,385 $ 6,388
Mar 6, 6 AM $ 0.00236
+0.00%
$ 353,385 $ 6,485
Mar 6, 5 AM $ 0.00236
+1.29%
$ 353,385 $ 6,512
Mar 6, 4 AM $ 0.00233
-0.25%
$ 348,900 $ 6,533
Mar 6, 3 AM $ 0.00233
+0.00%
$ 349,770 $ 6,437
Mar 6, 2 AM $ 0.00233
+0.00%
$ 349,770 $ 6,433
Mar 6, 1 AM $ 0.00233
-0.21%
$ 349,770 $ 6,393
Mar 6, 12 AM $ 0.00234
+0.00%
$ 350,490 $ 6,382
Mar 5, 11 PM $ 0.00234
+0.21%
$ 350,490 $ 6,243
Mar 5, 10 PM $ 0.00233
+0.00%
$ 349,770 $ 6,293
Mar 5, 9 PM $ 0.00233
-0.49%
$ 349,770 $ 6,430
Mar 5, 8 PM $ 0.00234
+0.00%
$ 351,495 $ 6,459
Mar 5, 7 PM $ 0.00234
+0.00%
$ 351,495 $ 6,482
Mar 5, 6 PM $ 0.00234
+0.21%
$ 351,495 $ 6,374
Mar 5, 5 PM $ 0.00234
-0.20%
$ 350,775 $ 6,404
Mar 5, 4 PM $ 0.00234
+0.62%
$ 350,775 $ 6,418
Mar 5, 3 PM $ 0.00232
+0.00%
$ 348,615 $ 6,558
Mar 5, 2 PM $ 0.00232
+0.00%
$ 348,615 $ 6,874
Mar 5, 1 PM $ 0.00232
+0.00%
$ 348,615 $ 7,253
Mar 5, 12 PM $ 0.00232
+0.00%
$ 348,615 $ 7,636
Mar 5, 11 AM $ 0.00232
+0.00%
$ 348,615 $ 7,943
Mar 5, 10 AM $ 0.00232
+0.00%
$ 348,630 $ 8,297
Mar 5, 9 AM $ 0.00232
+0.20%
$ 348,630 $ 8,656
Mar 5, 8 AM $ 0.00232
-1.13%
$ 347,925 $ 8,871
Mar 5, 7 AM $ 0.00235
+1.31%
$ 351,915 $ 8,829
Mar 5, 6 AM $ 0.00232
+0.21%
$ 347,355 $ 8,796
Mar 5, 5 AM $ 0.00231
+0.00%
$ 346,635 $ 8,754
Mar 5, 4 AM $ 0.00231
+0.00%
$ 346,635 $ 8,655
Mar 5, 3 AM $ 0.00231
+0.00%
$ 346,635 $ 8,661
Mar 5, 2 AM $ 0.00231
-0.67%
$ 346,635 $ 8,707
Mar 5, 1 AM $ 0.00233
+0.20%
$ 348,975 $ 8,695
Mar 5, 12 AM $ 0.00232
-0.20%
$ 348,270 $ 8,686
Mar 4, 11 PM $ 0.00233
+0.20%
$ 348,975 $ 8,662
Mar 4, 10 PM $ 0.00232
+0.00%
$ 348,270 $ 8,695
Mar 4, 9 PM $ 0.00232
+0.00%
$ 348,270 $ 8,642
Mar 4, 8 PM $ 0.00232
-0.20%
$ 348,270 $ 8,586
Mar 4, 7 PM $ 0.00233
+1.81%
$ 348,975 $ 8,619
Mar 4, 6 PM $ 0.00229
+0.00%
$ 342,765 $ 8,739
Mar 4, 5 PM $ 0.00229
-0.20%
$ 342,765 $ 8,766
Mar 4, 4 PM $ 0.00229
+0.00%
$ -- $ 8,666