Marnotaur Historical Data

TAUR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00229
+0.00%
$ -- $ 8,666
Mar 4, 1 PM $ 0.00231
+0.20%
$ 346,065 $ 8,518
Mar 4, 12 PM $ 0.0023
-0.69%
$ 345,360 $ 8,504
Mar 4, 11 AM $ 0.00232
-0.21%
$ 347,745 $ 8,476
Mar 4, 9 AM $ 0.00232
+1.50%
$ 347,745 $ 8,442
Mar 4, 8 AM $ 0.00228
+0.20%
$ 342,600 $ 8,613
Mar 4, 7 AM $ 0.00228
-0.19%
$ 341,910 $ 8,740
Mar 4, 6 AM $ 0.00228
+0.00%
$ 342,570 $ 8,731
Mar 4, 5 AM $ 0.00228
+0.19%
$ 342,570 $ 8,818
Mar 4, 4 AM $ 0.00228
-0.20%
$ 341,910 $ 8,956
Mar 4, 3 AM $ 0.00228
+0.03%
$ 342,585 $ 8,936
Mar 4, 2 AM $ 0.00228
-0.74%
$ 342,495 $ 8,932
Mar 4, 1 AM $ 0.0023
+0.41%
$ 345,060 $ 8,967
Mar 4, 12 AM $ 0.00229
-1.47%
$ 343,650 $ 9,007
Mar 3, 11 PM $ 0.00233
+0.20%
$ 348,765 $ 9,008
Mar 3, 10 PM $ 0.00233
+0.20%
$ 348,765 $ 9,009
Mar 3, 9 PM $ 0.00232
-0.20%
$ 348,060 $ 8,973
Mar 3, 8 PM $ 0.00233
-0.42%
$ 348,765 $ 9,098
Mar 3, 7 PM $ 0.00233
+0.00%
$ 350,220 $ 8,979
Mar 3, 6 PM $ 0.00233
+0.00%
$ 350,205 $ 8,882
Mar 3, 5 PM $ 0.00233
+0.00%
$ 350,220 $ 8,844
Mar 3, 4 PM $ 0.00233
+0.00%
$ 350,220 $ 8,946
Mar 3, 3 PM $ 0.00233
-0.09%
$ 350,235 $ 9,044
Mar 3, 2 PM $ 0.00234
+0.20%
$ 350,565 $ 9,059
Mar 3, 1 PM $ 0.00233
-1.05%
$ 349,875 $ 9,198
Mar 3, 12 PM $ 0.00236
+0.02%
$ 353,580 $ 9,147
Mar 3, 11 AM $ 0.00236
+0.00%
$ 353,505 $ 9,254
Mar 3, 10 AM $ 0.00235
-0.17%
$ 352,905 $ 9,320
Mar 3, 9 AM $ 0.00236
+0.17%
$ 353,505 $ 9,290
Mar 3, 8 AM $ 0.00235
-3.12%
$ 352,905 $ 9,205
Mar 3, 7 AM $ 0.00243
+0.00%
$ 364,275 $ 9,080
Mar 3, 6 AM $ 0.00243
-0.14%
$ 364,275 $ 9,054
Mar 3, 5 AM $ 0.00243
+0.91%
$ 364,770 $ 8,987
Mar 3, 4 AM $ 0.00241
+0.00%
$ 361,485 $ 8,890
Mar 3, 3 AM $ 0.00241
-0.21%
$ 361,485 $ 8,900
Mar 3, 2 AM $ 0.00241
+0.00%
$ 362,235 $ 8,857
Mar 3, 1 AM $ 0.00241
+0.00%
$ 362,235 $ 8,845
Mar 3, 12 AM $ 0.00241
+0.00%
$ 362,235 $ 8,797
Mar 2, 11 PM $ 0.00241
+0.00%
$ 362,235 $ 8,869
Mar 2, 10 PM $ 0.00241
-0.21%
$ 361,485 $ 8,795
Mar 2, 9 PM $ 0.00241
+0.21%
$ 362,235 $ 8,769
Mar 2, 8 PM $ 0.00241
+0.00%
$ 362,235 $ 8,712
Mar 2, 7 PM $ 0.00241
+0.00%
$ 362,235 $ 8,791
Mar 2, 6 PM $ 0.00241
+0.00%
$ 362,235 $ 8,771
Mar 2, 5 PM $ 0.00241
+0.21%
$ 362,235 $ 8,816
Mar 2, 4 PM $ 0.00241
-0.21%
$ 361,485 $ 8,589
Mar 2, 3 PM $ 0.00241
+0.21%
$ 362,235 $ 8,190
Mar 2, 2 PM $ 0.00241
+0.00%
$ 361,485 $ 7,850
Mar 2, 1 PM $ 0.00241
+0.00%
$ 361,485 $ 7,876
Mar 2, 12 PM $ 0.00241
-0.21%
$ 361,485 $ 7,921