Marnotaur Historical Data

TAUR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00241
-0.21%
$ 361,485 $ 7,921
Mar 2, 11 AM $ 0.00241
+0.00%
$ 362,235 $ 7,878
Mar 2, 10 AM $ 0.00241
+0.21%
$ 362,235 $ 7,864
Mar 2, 9 AM $ 0.00241
+0.00%
$ 362,235 $ 7,950
Mar 2, 8 AM $ 0.00241
+0.00%
$ 362,235 $ 7,986
Mar 2, 7 AM $ 0.00241
+0.21%
$ 362,235 $ 8,096
Mar 2, 6 AM $ 0.00241
-0.21%
$ 361,485 $ 8,202
Mar 2, 5 AM $ 0.00241
+0.21%
$ 362,235 $ 8,312
Mar 2, 4 AM $ 0.00241
-0.21%
$ 361,485 $ 8,353
Mar 2, 3 AM $ 0.00241
+0.00%
$ 362,235 $ 8,420
Mar 2, 2 AM $ 0.00241
+0.21%
$ 362,235 $ 8,507
Mar 2, 1 AM $ 0.00241
-0.21%
$ 361,485 $ 8,552
Mar 2, 12 AM $ 0.00241
+0.00%
$ 362,235 $ 8,583
Mar 1, 11 PM $ 0.00241
-0.21%
$ 361,485 $ 8,624
Mar 1, 10 PM $ 0.00241
-0.21%
$ 361,485 $ 8,689
Mar 1, 9 PM $ 0.00241
+0.00%
$ 362,235 $ 8,650
Mar 1, 8 PM $ 0.00241
+0.00%
$ 362,235 $ 8,794
Mar 1, 7 PM $ 0.00241
+0.21%
$ 362,235 $ 8,806
Mar 1, 6 PM $ 0.00241
-0.21%
$ 361,485 $ 8,927
Mar 1, 5 PM $ 0.00241
-0.23%
$ 362,235 $ 9,013
Mar 1, 4 PM $ 0.00242
+0.00%
$ 363,075 $ 9,096
Mar 1, 3 PM $ 0.00242
-0.03%
$ 363,075 $ 9,424
Mar 1, 2 PM $ 0.00242
-0.11%
$ 363,195 $ 9,680
Mar 1, 1 PM $ 0.00242
+0.00%
$ 363,585 $ 9,625
Mar 1, 12 PM $ 0.00242
-0.54%
$ 363,585 $ 9,691
Mar 1, 11 AM $ 0.00244
+1.71%
$ 365,550 $ 9,626
Mar 1, 10 AM $ 0.00248
+0.10%
$ 372,165 $ 9,590
Mar 1, 9 AM $ 0.00248
-0.21%
$ 371,805 $ 9,450
Mar 1, 8 AM $ 0.00248
+3.25%
$ 372,570 $ 9,472
Mar 1, 7 AM $ 0.00241
+5.64%
$ 360,855 $ 9,313
Mar 1, 6 AM $ 0.00228
+0.47%
$ 341,595 $ 9,301
Mar 1, 5 AM $ 0.00227
+0.73%
$ 340,005 $ 9,403
Mar 1, 4 AM $ 0.00225
+0.00%
$ 337,545 $ 9,346
Mar 1, 3 AM $ 0.00225
+0.20%
$ 337,545 $ 9,275
Mar 1, 2 AM $ 0.00225
-0.92%
$ 336,855 $ 9,279
Mar 1, 1 AM $ 0.00227
+1.87%
$ 339,975 $ 9,247
Mar 1, 12 AM $ 0.00222
-5.17%
$ 333,720 $ 9,223
Feb 28, 11 PM $ 0.00235
+0.00%
$ 351,915 $ 9,240
Feb 28, 10 PM $ 0.00235
-0.42%
$ 351,900 $ 9,164
Feb 28, 9 PM $ 0.00236
+9.66%
$ 353,370 $ 9,238
Feb 28, 8 PM $ 0.00215
-0.15%
$ 322,230 $ 9,112
Feb 28, 7 PM $ 0.00215
-4.35%
$ 322,725 $ 9,061
Feb 28, 6 PM $ 0.00225
-5.20%
$ 337,410 $ 8,997
Feb 28, 5 PM $ 0.00237
+0.11%
$ 355,935 $ 8,900
Feb 28, 4 PM $ 0.00237
+0.00%
$ 355,545 $ 8,981
Feb 28, 3 PM $ 0.00237
-0.21%
$ 355,545 $ 8,980
Feb 28, 2 PM $ 0.00238
-0.56%
$ 356,280 $ 9,040
Feb 28, 1 PM $ 0.00239
+0.48%
$ 358,275 $ 9,160
Feb 28, 12 PM $ 0.00238
-1.14%
$ 356,565 $ 9,073
Feb 28, 11 AM $ 0.0024
+0.00%
$ 360,690 $ 9,149