Marnotaur Historical Data

TAUR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0024
+0.00%
$ 360,690 $ 9,149
Feb 28, 10 AM $ 0.0024
+0.00%
$ 360,690 $ 9,192
Feb 28, 9 AM $ 0.0024
+0.00%
$ 360,690 $ 9,368
Feb 28, 8 AM $ 0.0024
+2.37%
$ 360,690 $ 9,312
Feb 28, 7 AM $ 0.00235
-1.96%
$ 352,335 $ 9,393
Feb 28, 6 AM $ 0.0024
-3.78%
$ 359,370 $ 9,341
Feb 28, 5 AM $ 0.00249
+0.16%
$ 373,500 $ 9,102
Feb 28, 4 AM $ 0.00249
+0.00%
$ 372,900 $ 9,072
Feb 28, 3 AM $ 0.00249
-0.16%
$ 372,900 $ 9,048
Feb 28, 2 AM $ 0.00249
+0.00%
$ 373,500 $ 8,956
Feb 28, 1 AM $ 0.00249
+0.00%
$ 373,500 $ 8,965
Feb 28, 12 AM $ 0.00249
+0.16%
$ 373,500 $ 8,921
Feb 27, 11 PM $ 0.00249
-0.16%
$ 372,900 $ 8,773
Feb 27, 10 PM $ 0.00249
+0.16%
$ 373,500 $ 8,861
Feb 27, 9 PM $ 0.00249
+0.16%
$ 373,500 $ 8,916
Feb 27, 8 PM $ 0.00249
-0.16%
$ 372,900 $ 9,222
Feb 27, 7 PM $ 0.00249
+0.00%
$ 372,900 $ 9,114
Feb 27, 6 PM $ 0.00249
-0.16%
$ 372,900 $ 9,096
Feb 27, 5 PM $ 0.00249
+0.16%
$ 373,485 $ 9,017
Feb 27, 4 PM $ 0.00249
+0.04%
$ 372,900 $ 9,042
Feb 27, 3 PM $ 0.00249
+0.00%
$ 372,765 $ 9,043
Feb 27, 2 PM $ 0.00249
+0.50%
$ 372,765 $ 9,075
Feb 27, 1 PM $ 0.00247
-0.21%
$ 370,905 $ 8,994
Feb 27, 12 PM $ 0.00248
+0.00%
$ 371,670 $ 9,066
Feb 27, 11 AM $ 0.00248
+1.12%
$ 371,670 $ 8,972
Feb 27, 10 AM $ 0.00245
-0.20%
$ 366,810 $ 8,919
Feb 27, 9 AM $ 0.00245
+0.20%
$ 367,545 $ 8,939
Feb 27, 8 AM $ 0.00245
+0.00%
$ 366,810 $ 8,974
Feb 27, 7 AM $ 0.00245
-0.20%
$ 366,810 $ 8,967
Feb 27, 6 AM $ 0.00245
+0.20%
$ 367,545 $ 8,967
Feb 27, 5 AM $ 0.00245
+0.20%
$ 367,545 $ 8,844
Feb 27, 4 AM $ 0.00245
-0.20%
$ 366,810 $ 8,894
Feb 27, 3 AM $ 0.00245
+0.20%
$ 367,545 $ 9,023
Feb 27, 2 AM $ 0.00245
+0.00%
$ 366,810 $ 9,061
Feb 27, 1 AM $ 0.00245
+0.20%
$ 367,545 $ 8,969
Feb 27, 12 AM $ 0.00245
-0.20%
$ 366,810 $ 8,999
Feb 26, 11 PM $ 0.00245
+0.20%
$ 367,545 $ 9,162
Feb 26, 10 PM $ 0.00245
+0.00%
$ 366,810 $ 9,168
Feb 26, 9 PM $ 0.00245
-0.49%
$ 366,810 $ 9,115
Feb 26, 8 PM $ 0.00246
-0.19%
$ 368,625 $ 8,943
Feb 26, 7 PM $ 0.00246
+0.00%
$ 369,345 $ 9,038
Feb 26, 6 PM $ 0.00246
+0.20%
$ 369,345 $ 9,020
Feb 26, 5 PM $ 0.00246
+0.00%
$ 368,625 $ 9,087
Feb 26, 4 PM $ 0.00246
-0.19%
$ 368,625 $ 9,105
Feb 26, 3 PM $ 0.00246
+0.20%
$ 369,345 $ 9,163
Feb 26, 2 PM $ 0.00246
+0.20%
$ 369,345 $ 9,078
Feb 26, 1 PM $ 0.00246
+0.00%
$ 368,595 $ 9,073
Feb 26, 12 PM $ 0.00246
-0.20%
$ 368,595 $ 9,044
Feb 26, 11 AM $ 0.00246
+0.00%
$ 369,345 $ 9,125
Feb 26, 10 AM $ 0.00246
+0.00%
$ 369,345 $ 9,154