Marnotaur Historical Data

TAUR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00323
+2.61%
$ 484,845 $ 960
May 29, 12 PM $ 0.00315
+0.00%
$ 472,500 $ 962
May 29, 11 AM $ 0.00315
-1.25%
$ 472,500 $ 966
May 29, 10 AM $ 0.00319
-0.23%
$ 478,500 $ 942
May 29, 9 AM $ 0.0032
+0.00%
$ 479,625 $ 954
May 29, 8 AM $ 0.0032
+0.00%
$ 479,625 $ 1,002
May 29, 7 AM $ 0.0032
+0.00%
$ 479,625 $ 1,054
May 29, 6 AM $ 0.0032
+3.53%
$ 479,625 $ 1,102
May 29, 5 AM $ 0.00309
-0.31%
$ 463,290 $ 1,129
May 29, 4 AM $ 0.0031
+0.05%
$ 464,745 $ 1,111
May 29, 3 AM $ 0.0031
-1.37%
$ 464,490 $ 1,107
May 29, 2 AM $ 0.00313
-0.96%
$ 469,980 $ 1,050
May 29, 1 AM $ 0.00316
-1.05%
$ 474,540 $ 1,047
May 29, 12 AM $ 0.0032
-4.90%
$ 479,580 $ 1,004
May 28, 11 PM $ 0.00336
+3.45%
$ 504,300 $ 1,034
May 28, 10 PM $ 0.00325
-0.02%
$ 487,500 $ 1,097
May 28, 9 PM $ 0.00325
+0.00%
$ 487,575 $ 1,090
May 28, 8 PM $ 0.00325
+0.25%
$ 487,575 $ 1,092
May 28, 7 PM $ 0.00324
-0.99%
$ 486,360 $ 1,127
May 28, 6 PM $ 0.00327
-3.78%
$ 491,205 $ 1,158
May 28, 5 PM $ 0.0034
+0.00%
$ 510,480 $ 1,129
May 28, 4 PM $ 0.0034
+0.00%
$ 510,480 $ 1,332
May 28, 3 PM $ 0.0034
+0.00%
$ 510,480 $ 1,583
May 28, 2 PM $ 0.0034
+0.00%
$ 510,480 $ 1,588
May 28, 1 PM $ 0.0034
-0.25%
$ 510,480 $ 1,620
May 28, 12 PM $ 0.00341
+0.00%
$ 511,755 $ 1,688
May 28, 11 AM $ 0.00341
+0.00%
$ 511,755 $ 1,869
May 28, 10 AM $ 0.00341
+0.00%
$ 511,755 $ 2,067
May 28, 9 AM $ 0.00341
+0.00%
$ 511,755 $ 2,079
May 28, 8 AM $ 0.00341
+0.00%
$ 511,755 $ 2,075
May 28, 7 AM $ 0.00341
+0.00%
$ 511,755 $ 2,363
May 28, 6 AM $ 0.00341
+0.00%
$ 511,755 $ 2,370
May 28, 5 AM $ 0.00341
+0.00%
$ 511,755 $ 2,366
May 28, 4 AM $ 0.00341
+0.00%
$ 511,755 $ 2,382
May 28, 3 AM $ 0.00341
+0.00%
$ 511,755 $ 2,398
May 28, 2 AM $ 0.00341
+0.03%
$ 511,755 $ 2,420
May 28, 1 AM $ 0.00341
-3.12%
$ 511,590 $ 2,378
May 28, 12 AM $ 0.00352
+3.02%
$ 528,090 $ 2,397
May 27, 11 PM $ 0.00342
-1.14%
$ 512,625 $ 2,329
May 27, 10 PM $ 0.00346
-0.23%
$ 518,520 $ 2,252
May 27, 9 PM $ 0.00346
-4.75%
$ 519,690 $ 2,252
May 27, 8 PM $ 0.00364
+0.45%
$ 545,610 $ 2,241
May 27, 7 PM $ 0.00362
+1.45%
$ 543,150 $ 2,177
May 27, 6 PM $ 0.00357
-1.32%
$ 535,410 $ 2,126
May 27, 5 PM $ 0.00359
-1.41%
$ 538,500 $ 2,098
May 27, 4 PM $ 0.00364
-1.12%
$ 546,195 $ 1,898
May 27, 3 PM $ 0.00368
+0.00%
$ 552,360 $ 1,562
May 27, 2 PM $ 0.00368
+0.00%
$ 552,360 $ 1,538
May 27, 1 PM $ 0.00368
-0.21%
$ 552,360 $ 1,508
May 27, 12 PM $ 0.00369
+3.23%
$ 553,545 $ 1,425