Marnotaur Historical Data

TAUR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00244
+0.00%
$ 365,265 $ 8,835
Feb 24, 8 AM $ 0.00244
+0.20%
$ 365,265 $ 8,878
Feb 24, 7 AM $ 0.00243
+0.00%
$ 364,530 $ 8,891
Feb 24, 6 AM $ 0.00243
-0.20%
$ 364,530 $ 9,029
Feb 24, 5 AM $ 0.00244
+0.00%
$ 365,265 $ 8,980
Feb 24, 4 AM $ 0.00243
+0.00%
$ 364,530 $ 8,900
Feb 24, 3 AM $ 0.00243
-0.20%
$ 364,530 $ 9,067
Feb 24, 2 AM $ 0.00244
+0.00%
$ 365,265 $ 8,990
Feb 24, 1 AM $ 0.00244
+0.20%
$ 365,265 $ 8,988
Feb 24, 12 AM $ 0.00243
+0.00%
$ 364,530 $ 8,959
Feb 23, 11 PM $ 0.00243
-0.20%
$ 364,530 $ 8,969
Feb 23, 10 PM $ 0.00244
+0.20%
$ 365,265 $ 8,992
Feb 23, 9 PM $ 0.00243
-0.21%
$ 364,545 $ 9,121
Feb 23, 8 PM $ 0.00243
+0.00%
$ 364,545 $ 9,025
Feb 23, 7 PM $ 0.00243
+0.00%
$ 364,545 $ 9,087
Feb 23, 6 PM $ 0.00244
-0.01%
$ 365,295 $ 9,061
Feb 23, 5 PM $ 0.00244
+0.00%
$ 365,340 $ 9,176
Feb 23, 4 PM $ 0.00244
+0.00%
$ 365,340 $ 9,281
Feb 23, 3 PM $ 0.00243
-0.21%
$ 364,590 $ 9,271
Feb 23, 2 PM $ 0.00244
+0.64%
$ 365,340 $ 9,321
Feb 23, 1 PM $ 0.00242
+1.40%
$ 363,030 $ 9,357
Feb 23, 12 PM $ 0.00239
+0.43%
$ 358,005 $ 9,305
Feb 23, 11 AM $ 0.00238
-1.83%
$ 356,460 $ 9,419
Feb 23, 10 AM $ 0.00242
+0.00%
$ 363,105 $ 9,480
Feb 23, 9 AM $ 0.00242
+0.00%
$ 363,105 $ 9,538
Feb 23, 8 AM $ 0.00242
+0.03%
$ 363,105 $ 9,576
Feb 23, 7 AM $ 0.00242
-0.29%
$ 363,000 $ 9,615
Feb 23, 6 AM $ 0.00243
+0.12%
$ 364,050 $ 9,606
Feb 23, 5 AM $ 0.00242
+0.00%
$ 363,600 $ 9,686
Feb 23, 4 AM $ 0.00242
+2.85%
$ 363,600 $ 9,788
Feb 23, 3 AM $ 0.00236
+0.21%
$ 353,520 $ 9,570
Feb 23, 2 AM $ 0.00235
+0.00%
$ 352,785 $ 9,588
Feb 23, 1 AM $ 0.00235
-0.21%
$ 352,785 $ 9,688
Feb 23, 12 AM $ 0.00236
+0.21%
$ 353,520 $ 9,828
Feb 22, 11 PM $ 0.00235
+0.00%
$ 352,785 $ 9,832
Feb 22, 10 PM $ 0.00235
+0.78%
$ 352,785 $ 9,820
Feb 22, 9 PM $ 0.00233
+1.46%
$ 350,040 $ 9,722
Feb 22, 8 PM $ 0.0023
+1.23%
$ 345,000 $ 9,828
Feb 22, 7 PM $ 0.00227
+0.98%
$ 340,800 $ 9,742
Feb 22, 6 PM $ 0.00225
+0.68%
$ 337,500 $ 9,760
Feb 22, 5 PM $ 0.00223
-0.68%
$ 335,220 $ 9,743
Feb 22, 4 PM $ 0.00225
+1.97%
$ 337,500 $ 9,658
Feb 22, 3 PM $ 0.00221
-0.85%
$ 330,975 $ 9,647
Feb 22, 2 PM $ 0.00223
-4.62%
$ 333,825 $ 9,722
Feb 22, 1 PM $ 0.00233
-0.06%
$ 350,010 $ 10,256
Feb 22, 12 PM $ 0.00233
+6.09%
$ 349,800 $ 10,424
Feb 22, 11 AM $ 0.0022
-6.08%
$ 329,715 $ 10,430
Feb 22, 10 AM $ 0.00234
+4.28%
$ 350,340 $ 10,235
Feb 22, 9 AM $ 0.00224
-0.20%
$ 335,955 $ 10,207
Feb 22, 8 AM $ 0.00224
+1.83%
$ 336,645 $ 10,234