Marnotaur Historical Data

TAUR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00224
+1.83%
$ 336,645 $ 10,234
Feb 22, 7 AM $ 0.0022
+4.26%
$ 329,925 $ 10,180
Feb 22, 6 AM $ 0.00211
-2.32%
$ 316,440 $ 10,137
Feb 22, 5 AM $ 0.00216
-0.20%
$ 323,955 $ 10,129
Feb 22, 4 AM $ 0.00216
+2.54%
$ 324,615 $ 10,243
Feb 22, 3 AM $ 0.00211
+0.09%
$ 316,575 $ 10,366
Feb 22, 2 AM $ 0.00211
+0.01%
$ 316,305 $ 10,437
Feb 22, 1 AM $ 0.00211
+0.35%
$ 315,180 $ 10,391
Feb 22, 12 AM $ 0.00211
-6.21%
$ 315,825 $ 10,344
Feb 21, 11 PM $ 0.00224
+3.91%
$ 336,060 $ 10,372
Feb 21, 10 PM $ 0.00216
-0.99%
$ 323,415 $ 10,364
Feb 21, 9 PM $ 0.00218
-1.64%
$ 326,640 $ 10,644
Feb 21, 8 PM $ 0.00221
+1.99%
$ 332,070 $ 10,602
Feb 21, 7 PM $ 0.00217
-0.20%
$ 326,265 $ 10,608
Feb 21, 6 PM $ 0.00218
-1.58%
$ 327,000 $ 10,625
Feb 21, 5 PM $ 0.00222
-4.73%
$ 332,265 $ 10,613
Feb 21, 4 PM $ 0.00233
+0.21%
$ 348,765 $ 10,649
Feb 21, 3 PM $ 0.00232
+2.32%
$ 348,000 $ 10,729
Feb 21, 2 PM $ 0.00227
-6.15%
$ 340,155 $ 10,718
Feb 21, 1 PM $ 0.00241
+9.79%
$ 361,710 $ 10,145
Feb 21, 12 PM $ 0.0022
+0.00%
$ 329,445 $ 9,964
Feb 21, 11 AM $ 0.0022
+0.21%
$ 329,445 $ 9,927
Feb 21, 10 AM $ 0.00219
-1.12%
$ 328,770 $ 9,939
Feb 21, 9 AM $ 0.00222
+0.15%
$ 332,490 $ 10,029
Feb 21, 8 AM $ 0.00221
-0.20%
$ 331,980 $ 10,000
Feb 21, 7 AM $ 0.00222
-1.70%
$ 332,655 $ 10,086
Feb 21, 6 AM $ 0.00226
-0.60%
$ 338,400 $ 10,140
Feb 21, 5 AM $ 0.00226
-1.06%
$ 339,750 $ 10,241
Feb 21, 4 AM $ 0.00229
+7.03%
$ 343,380 $ 10,085
Feb 21, 3 AM $ 0.00214
-0.89%
$ 320,820 $ 10,058
Feb 21, 2 AM $ 0.00216
-1.01%
$ 323,700 $ 9,989
Feb 21, 12 AM $ 0.00228
+0.20%
$ 342,720 $ 9,754
Feb 20, 11 PM $ 0.00228
+0.01%
$ 342,045 $ 9,819
Feb 20, 10 PM $ 0.00228
+6.78%
$ 342,000 $ 9,894
Feb 20, 9 PM $ 0.00214
+1.38%
$ 320,280 $ 9,777
Feb 20, 8 PM $ 0.00211
-5.74%
$ 315,915 $ 9,887
Feb 20, 7 PM $ 0.00223
+1.56%
$ 335,145 $ 10,045
Feb 20, 6 PM $ 0.00219
+0.00%
$ 328,860 $ 9,882
Feb 20, 5 PM $ 0.00219
-1.08%
$ 328,860 $ 9,889
Feb 20, 4 PM $ 0.00222
+0.00%
$ 332,460 $ 9,809
Feb 20, 3 PM $ 0.00221
+0.00%
$ 331,785 $ 9,717
Feb 20, 2 PM $ 0.00221
-0.20%
$ 331,785 $ 9,710
Feb 20, 1 PM $ 0.00222
+0.00%
$ 332,460 $ 9,740
Feb 20, 12 PM $ 0.00222
+0.00%
$ 332,460 $ 9,784
Feb 20, 11 AM $ 0.00222
+0.37%
$ 332,460 $ 9,998
Feb 20, 10 AM $ 0.00222
-3.65%
$ 333,495 $ 10,073
Feb 20, 9 AM $ 0.00231
+0.21%
$ 346,125 $ 10,043
Feb 20, 8 AM $ 0.0023
+0.00%
$ 346,125 $ 10,000
Feb 20, 7 AM $ 0.0023
+0.00%
$ 345,405 $ 9,874
Feb 20, 6 AM $ 0.0023
+3.57%
$ 345,405 $ 9,814