Marnotaur Historical Data

TAUR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00369
+3.23%
$ 553,545 $ 1,425
May 27, 11 AM $ 0.00358
+2.75%
$ 536,340 $ 1,240
May 27, 10 AM $ 0.00345
-1.34%
$ 516,870 $ 1,042
May 27, 9 AM $ 0.00349
-0.03%
$ 523,875 $ 1,006
May 27, 8 AM $ 0.00349
+10.59%
$ 524,040 $ 958
May 27, 7 AM $ 0.00316
+0.03%
$ 473,865 $ 622
May 27, 6 AM $ 0.00316
+0.00%
$ 473,745 $ 563
May 27, 5 AM $ 0.00316
+0.00%
$ 473,745 $ 519
May 27, 4 AM $ 0.00316
+0.00%
$ 473,745 $ 475
May 27, 3 AM $ 0.00316
-1.30%
$ 473,745 $ 423
May 27, 2 AM $ 0.0032
+3.93%
$ 480,000 $ 395
May 27, 1 AM $ 0.00308
-6.13%
$ 461,850 $ 383
May 27, 12 AM $ 0.00328
+0.00%
$ 492,000 $ 378
May 26, 11 PM $ 0.00328
+0.00%
$ 492,000 $ 399
May 26, 10 PM $ 0.00328
+0.40%
$ 492,000 $ 406
May 26, 9 PM $ 0.00327
-0.78%
$ 490,035 $ 425
May 26, 8 PM $ 0.00329
-0.10%
$ 493,875 $ 439
May 26, 7 PM $ 0.0033
+0.00%
$ 494,385 $ 477
May 26, 6 PM $ 0.00329
-0.08%
$ 494,100 $ 522
May 26, 5 PM $ 0.0033
+0.00%
$ 494,505 $ 525
May 26, 4 PM $ 0.0033
+0.00%
$ 494,505 $ 598
May 26, 3 PM $ 0.0033
+0.00%
$ 494,505 $ 614
May 26, 2 PM $ 0.0033
+0.20%
$ 494,505 $ 603
May 26, 1 PM $ 0.00329
+0.00%
$ 493,500 $ 602
May 26, 12 PM $ 0.00329
+0.00%
$ 493,500 $ 617
May 26, 11 AM $ 0.00329
+0.00%
$ 493,500 $ 667
May 26, 10 AM $ 0.00329
+0.00%
$ 493,500 $ 715
May 26, 9 AM $ 0.00329
+0.00%
$ 493,500 $ 772
May 26, 8 AM $ 0.00329
+0.00%
$ 493,500 $ 804
May 26, 7 AM $ 0.00329
+0.00%
$ 493,500 $ 823
May 26, 6 AM $ 0.00329
+0.00%
$ 493,500 $ 928
May 26, 5 AM $ 0.00329
+0.00%
$ 493,500 $ 937
May 26, 4 AM $ 0.00329
+0.00%
$ 493,500 $ 937
May 26, 3 AM $ 0.00329
+0.00%
$ 493,500 $ 974
May 26, 2 AM $ 0.00329
+0.00%
$ 493,500 $ 996
May 26, 1 AM $ 0.00329
+0.00%
$ 493,500 $ 992
May 26, 12 AM $ 0.00329
+0.00%
$ 493,500 $ 973
May 25, 11 PM $ 0.00329
+0.00%
$ 493,500 $ 1,031
May 25, 10 PM $ 0.00329
+0.00%
$ 493,500 $ 1,013
May 25, 9 PM $ 0.00329
+0.00%
$ 493,500 $ 1,076
May 25, 8 PM $ 0.00329
+1.85%
$ 493,500 $ 1,035
May 25, 7 PM $ 0.00323
-1.82%
$ 484,515 $ 1,016
May 25, 6 PM $ 0.00329
-0.18%
$ 493,500 $ 1,000
May 25, 5 PM $ 0.0033
+0.00%
$ 494,400 $ 1,001
May 25, 4 PM $ 0.0033
+0.59%
$ 494,400 $ 968
May 25, 3 PM $ 0.00328
+0.00%
$ 491,505 $ 993
May 25, 2 PM $ 0.00328
-0.41%
$ 491,505 $ 1,038
May 25, 1 PM $ 0.00329
+0.00%
$ 493,515 $ 1,030
May 25, 12 PM $ 0.00311
+0.07%
$ 466,800 $ 966
May 25, 11 AM $ 0.00311
+0.00%
$ 466,470 $ 954