Marnotaur Historical Data

TAUR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00311
+0.00%
$ 466,470 $ 954
May 25, 10 AM $ 0.00311
+0.11%
$ 466,530 $ 912
May 25, 9 AM $ 0.00311
-1.37%
$ 466,290 $ 867
May 25, 8 AM $ 0.00315
+1.67%
$ 472,770 $ 879
May 25, 7 AM $ 0.0031
-4.82%
$ 465,015 $ 864
May 25, 6 AM $ 0.00326
-4.28%
$ 488,550 $ 793
May 25, 5 AM $ 0.0034
+0.00%
$ 510,420 $ 805
May 25, 4 AM $ 0.0034
+0.00%
$ 510,420 $ 805
May 25, 3 AM $ 0.0034
+0.67%
$ 510,420 $ 769
May 25, 2 AM $ 0.00338
+0.00%
$ 507,000 $ 835
May 25, 1 AM $ 0.00338
+0.00%
$ 507,015 $ 863
May 25, 12 AM $ 0.00338
-0.29%
$ 507,000 $ 886
May 24, 11 PM $ 0.00339
-1.22%
$ 508,500 $ 866
May 24, 10 PM $ 0.00343
+6.24%
$ 514,800 $ 879
May 24, 9 PM $ 0.00323
-0.35%
$ 484,560 $ 947
May 24, 8 PM $ 0.00324
+0.08%
$ 486,255 $ 983
May 24, 7 PM $ 0.00324
-0.02%
$ 485,850 $ 995
May 24, 6 PM $ 0.00324
+4.25%
$ 486,000 $ 999
May 24, 5 PM $ 0.00311
+0.00%
$ 466,170 $ 1,002
May 24, 4 PM $ 0.00311
-1.34%
$ 466,170 $ 964
May 24, 3 PM $ 0.00316
-0.91%
$ 473,655 $ 912
May 24, 2 PM $ 0.00319
+0.21%
$ 478,020 $ 883
May 24, 1 PM $ 0.00318
-0.21%
$ 477,030 $ 993
May 24, 12 PM $ 0.00319
+0.21%
$ 478,020 $ 1,022
May 24, 11 AM $ 0.00318
+0.69%
$ 477,000 $ 1,029
May 24, 10 AM $ 0.00316
+0.00%
$ 473,745 $ 1,019
May 24, 9 AM $ 0.00316
+0.00%
$ 473,745 $ 995
May 24, 8 AM $ 0.00316
-3.12%
$ 473,745 $ 968
May 24, 7 AM $ 0.00326
+3.24%
$ 489,000 $ 981
May 24, 6 AM $ 0.00316
-4.10%
$ 473,670 $ 946
May 24, 5 AM $ 0.00329
+0.00%
$ 493,920 $ 926
May 24, 4 AM $ 0.00329
-0.22%
$ 493,920 $ 926
May 24, 3 AM $ 0.0033
+0.23%
$ 495,000 $ 924
May 24, 2 AM $ 0.00329
+0.00%
$ 493,845 $ 831
May 24, 1 AM $ 0.00329
+0.00%
$ 493,845 $ 778
May 24, 12 AM $ 0.00329
+7.04%
$ 493,845 $ 762
May 23, 11 PM $ 0.00308
-6.45%
$ 462,000 $ 744
May 23, 10 PM $ 0.00329
+4.19%
$ 493,845 $ 719
May 23, 9 PM $ 0.00316
-0.13%
$ 474,000 $ 546
May 23, 8 PM $ 0.00316
+7.08%
$ 474,600 $ 533
May 23, 7 PM $ 0.00316
+0.00%
$ 474,600 $ 570
May 23, 6 PM $ 0.00316
+0.05%
$ 474,300 $ 527
May 23, 5 PM $ 0.00316
+0.01%
$ 474,045 $ 493
May 23, 4 PM $ 0.00316
+0.00%
$ 474,000 $ 508
May 23, 3 PM $ 0.00316
-0.48%
$ 474,000 $ 543
May 23, 2 PM $ 0.00318
+7.52%
$ 476,280 $ 535
May 23, 1 PM $ 0.00295
+0.00%
$ 442,965 $ 440
May 23, 12 PM $ 0.00295
-2.37%
$ 442,965 $ 423
May 23, 11 AM $ 0.00302
+0.00%
$ 453,735 $ 444
May 23, 10 AM $ 0.00302
+0.00%
$ 453,735 $ 531