Marnotaur Historical Data

TAUR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00302
+0.00%
$ 453,735 $ 531
May 23, 9 AM $ 0.00302
+0.00%
$ 453,735 $ 553
May 23, 8 AM $ 0.00302
+2.54%
$ 453,735 $ 568
May 23, 7 AM $ 0.00295
+0.00%
$ 442,500 $ 559
May 23, 6 AM $ 0.00295
+0.00%
$ 442,500 $ 582
May 23, 5 AM $ 0.00295
+0.00%
$ 442,500 $ 594
May 23, 4 AM $ 0.00295
+0.00%
$ 442,500 $ 649
May 23, 3 AM $ 0.00295
+0.00%
$ 442,500 $ 649
May 23, 2 AM $ 0.00295
+0.00%
$ 442,500 $ 651
May 23, 1 AM $ 0.00295
-2.58%
$ 442,500 $ 659
May 23, 12 AM $ 0.00303
+4.13%
$ 454,200 $ 637
May 22, 11 PM $ 0.00291
-0.74%
$ 436,200 $ 618
May 22, 10 PM $ 0.00293
-0.59%
$ 439,440 $ 618
May 22, 9 PM $ 0.00295
-2.07%
$ 442,050 $ 657
May 22, 8 PM $ 0.00299
+2.77%
$ 448,365 $ 676
May 22, 7 PM $ 0.00291
-4.20%
$ 436,275 $ 677
May 22, 6 PM $ 0.00304
+0.00%
$ 455,385 $ 716
May 22, 5 PM $ 0.00304
+0.00%
$ 455,385 $ 765
May 22, 4 PM $ 0.00288
+0.00%
$ -- $ 796
May 22, 3 PM $ 0.00288
+0.00%
$ 432,000 $ 796
May 22, 2 PM $ 0.00304
-0.21%
$ 455,400 $ 808
May 22, 1 PM $ 0.00304
+5.76%
$ 456,345 $ 935
May 22, 12 PM $ 0.00288
+0.13%
$ 431,475 $ 1,036
May 22, 11 AM $ 0.00287
-2.83%
$ 430,935 $ 1,044
May 22, 10 AM $ 0.00296
-1.24%
$ 443,505 $ 972
May 22, 9 AM $ 0.00299
+0.20%
$ 449,070 $ 950
May 22, 8 AM $ 0.00299
-1.71%
$ 448,170 $ 935
May 22, 7 AM $ 0.00304
+1.56%
$ 455,955 $ 928
May 22, 6 AM $ 0.00299
+1.95%
$ 448,935 $ 949
May 22, 5 AM $ 0.00294
-3.37%
$ 440,340 $ 989
May 22, 4 AM $ 0.00304
+0.00%
$ 455,700 $ 1,001
May 22, 3 AM $ 0.00304
+0.00%
$ 455,700 $ 1,045
May 22, 2 AM $ 0.00304
+2.64%
$ 455,700 $ 1,104
May 22, 1 AM $ 0.00296
+0.09%
$ 444,000 $ 1,144
May 22, 12 AM $ 0.00296
+0.00%
$ 443,610 $ 1,188
May 21, 11 PM $ 0.00296
+0.09%
$ 443,610 $ 1,219
May 21, 10 PM $ 0.00295
+0.01%
$ 443,220 $ 1,259
May 21, 9 PM $ 0.00295
+0.00%
$ 443,190 $ 1,271
May 21, 8 PM $ 0.00295
-1.50%
$ 443,190 $ 1,252
May 21, 7 PM $ 0.003
-0.02%
$ 449,940 $ 1,247
May 21, 6 PM $ 0.003
+0.72%
$ 450,030 $ 1,287
May 21, 5 PM $ 0.00298
+0.00%
$ 446,820 $ 1,248
May 21, 4 PM $ 0.00298
-1.47%
$ 446,820 $ 1,283
May 21, 3 PM $ 0.00302
-0.55%
$ 453,495 $ 1,318
May 21, 2 PM $ 0.00304
+2.69%
$ 456,015 $ 1,426
May 21, 1 PM $ 0.00296
-3.54%
$ 444,075 $ 1,359
May 21, 12 PM $ 0.00307
+0.27%
$ 460,365 $ 1,395
May 21, 11 AM $ 0.00306
-0.03%
$ 459,135 $ 1,455
May 21, 10 AM $ 0.00306
+0.00%
$ 459,285 $ 1,789
May 21, 9 AM $ 0.00306
+0.00%
$ 459,285 $ 1,843