Marnotaur Historical Data

TAUR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000407
+0.00%
$ 61,005 $ 11,783
Dec 20, 2 PM $ 0.000407
+0.00%
$ 61,005 $ 11,753
Dec 20, 1 PM $ 0.000406
-0.22%
$ 60,870 $ 11,773
Dec 20, 12 PM $ 0.000407
-0.76%
$ 61,005 $ 11,758
Dec 20, 11 AM $ 0.00041
+0.24%
$ 61,470 $ 11,819
Dec 20, 10 AM $ 0.000409
-1.49%
$ 61,320 $ 11,720
Dec 20, 9 AM $ 0.000415
+0.61%
$ 62,250 $ 11,733
Dec 20, 8 AM $ 0.000413
-0.65%
$ 62,010 $ 11,713
Dec 20, 7 AM $ 0.000416
-0.24%
$ 62,415 $ 11,599
Dec 20, 6 AM $ 0.000417
+0.24%
$ 62,565 $ 11,615
Dec 20, 5 AM $ 0.000416
+0.00%
$ 62,415 $ 11,648
Dec 20, 4 AM $ 0.000416
-0.29%
$ 62,415 $ 11,622
Dec 20, 3 AM $ 0.000417
+0.24%
$ 62,595 $ 11,554
Dec 20, 2 AM $ 0.000417
+0.00%
$ 62,595 $ 11,546
Dec 20, 1 AM $ 0.000417
+0.00%
$ 62,595 $ 11,610
Dec 20, 12 AM $ 0.000417
+0.00%
$ 62,595 $ 11,833
Dec 19, 11 PM $ 0.000417
-0.45%
$ 62,595 $ 11,780
Dec 19, 10 PM $ 0.000418
+0.17%
$ 62,730 $ 11,790
Dec 19, 9 PM $ 0.000417
-0.22%
$ 62,625 $ 11,717
Dec 19, 8 PM $ 0.000418
-0.59%
$ 62,760 $ 11,690
Dec 19, 7 PM $ 0.000421
+0.17%
$ 63,135 $ 11,705
Dec 19, 6 PM $ 0.000421
+0.00%
$ 63,165 $ 11,746
Dec 19, 5 PM $ 0.000421
+0.21%
$ 63,165 $ 11,693
Dec 19, 4 PM $ 0.00042
+0.19%
$ 63,030 $ 11,739
Dec 19, 3 PM $ 0.000419
+0.24%
$ 62,910 $ 11,814
Dec 19, 2 PM $ 0.000418
+0.00%
$ 62,910 $ 11,666
Dec 19, 1 PM $ 0.000418
-0.24%
$ 62,760 $ 11,555
Dec 19, 12 PM $ 0.000419
-0.83%
$ 62,910 $ 11,527
Dec 19, 11 AM $ 0.000423
+0.00%
$ 63,435 $ 11,474
Dec 19, 10 AM $ 0.000423
+0.24%
$ 63,435 $ 11,550
Dec 19, 9 AM $ 0.000422
-0.24%
$ 63,435 $ 11,623
Dec 19, 8 AM $ 0.000423
-3.23%
$ 63,435 $ 11,696
Dec 19, 7 AM $ 0.000437
-2.76%
$ 65,550 $ 11,766
Dec 19, 6 AM $ 0.000449
-1.66%
$ 67,410 $ 11,755
Dec 19, 5 AM $ 0.000457
+0.00%
$ 68,550 $ 11,753
Dec 19, 4 AM $ 0.000457
+0.24%
$ 68,550 $ 11,800
Dec 19, 3 AM $ 0.000456
-5.86%
$ 68,385 $ 11,835
Dec 19, 2 AM $ 0.000484
-0.49%
$ 72,645 $ 11,897
Dec 19, 1 AM $ 0.000487
+18.39%
$ 73,005 $ 11,894
Dec 19, 12 AM $ 0.000411
-0.19%
$ 61,785 $ 11,830
Dec 18, 11 PM $ 0.000412
+0.19%
$ 61,785 $ 11,843
Dec 18, 10 PM $ 0.000411
-0.19%
$ 61,665 $ 11,869
Dec 18, 9 PM $ 0.000411
+0.00%
$ 61,665 $ 12,204
Dec 18, 8 PM $ 0.000412
+0.00%
$ 61,815 $ 12,186
Dec 18, 7 PM $ 0.000412
+0.00%
$ 61,815 $ 12,086
Dec 18, 6 PM $ 0.000412
+0.00%
$ 61,815 $ 12,040
Dec 18, 5 PM $ 0.000411
+0.00%
$ 61,665 $ 12,125
Dec 18, 4 PM $ 0.000411
-0.24%
$ 61,665 $ 12,099
Dec 18, 3 PM $ 0.000412
+0.00%
$ 61,815 $ 12,029
Dec 18, 2 PM $ 0.000411
+0.00%
$ 61,665 $ 12,060