Marnotaur Historical Data

TAUR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000607
-15.95%
$ 91,080 $ 17,131
Dec 28, 2024 $ 0.000722
+0.00%
$ 108,360 $ 26
Dec 27, 2024 $ 0.000722
+0.00%
$ 108,360 $ 5
Dec 26, 2024 $ 0.000722
-4.34%
$ 108,360 $ 166
Dec 25, 2024 $ 0.000755
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.000755
+3.45%
$ 113,280 $ 14
Dec 23, 2024 $ 0.00073
+0.00%
$ 109,500 $ 127
Dec 22, 2024 $ 0.00073
-3.38%
$ 109,500 $ 297
Dec 21, 2024 $ 0.000755
-6.00%
$ 113,325 $ 81
Dec 20, 2024 $ 0.000804
+6.37%
$ 120,555 $ 214
Dec 19, 2024 $ 0.000756
-7.33%
$ 113,340 $ 798
Dec 18, 2024 $ 0.000815
-0.45%
$ 122,310 $ 2
Dec 17, 2024 $ 0.000819
+8.46%
$ 122,865 $ 234
Dec 16, 2024 $ 0.00086
-5.07%
$ 128,970 $ 1,178
Dec 15, 2024 $ 0.000906
+12.72%
$ 135,855 $ 1,400
Dec 14, 2024 $ 0.000803
-3.08%
$ 120,525 $ 241
Dec 13, 2024 $ 0.000829
+5.89%
$ 124,350 $ 86
Dec 12, 2024 $ 0.000783
+3.67%
$ 117,435 $ 66
Dec 11, 2024 $ 0.000755
+9.80%
$ 113,280 $ 86
Dec 10, 2024 $ 0.000688
-17.04%
$ 103,170 $ 571
Dec 9, 2024 $ 0.000829
+3.16%
$ 124,365 $ 446
Dec 8, 2024 $ 0.000804
+0.00%
$ 120,555 $ 26
Dec 7, 2024 $ 0.000804
+3.17%
$ 120,555 $ 388
Dec 6, 2024 $ 0.000779
-0.06%
$ 116,850 $ 854
Dec 5, 2024 $ 0.00078
+0.23%
$ 116,925 $ 658
Dec 4, 2024 $ 0.000778
+4.77%
$ 116,655 $ 567
Dec 3, 2024 $ 0.000742
-4.96%
$ 111,345 $ 210
Dec 2, 2024 $ 0.000781
-6.14%
$ 117,150 $ 94
Dec 1, 2024 $ 0.000832
-7.93%
$ 124,815 $ 718
Nov 30, 2024 $ 0.000904
+13.41%
$ 135,570 $ 629
Nov 29, 2024 $ 0.000797
-4.31%
$ 119,535 $ 256
Nov 28, 2024 $ 0.000755
-11.95%
$ 113,295 $ 316
Nov 27, 2024 $ 0.000858
+3.46%
$ 128,670 $ 11
Nov 26, 2024 $ 0.000829
-0.01%
$ 124,365 $ 28
Nov 25, 2024 $ 0.000829
+0.01%
$ 124,380 $ 142
Nov 24, 2024 $ 0.000829
-0.01%
$ 124,365 $ 26
Nov 23, 2024 $ 0.000829
+3.08%
$ 124,380 $ 62
Nov 22, 2024 $ 0.000804
+9.92%
$ 120,660 $ 122
Nov 21, 2024 $ 0.000732
+6.38%
$ 109,770 $ 56
Nov 20, 2024 $ 0.000688
-14.49%
$ 103,185 $ 51
Nov 19, 2024 $ 0.000804
-11.05%
$ 120,675 $ 496
Nov 18, 2024 $ 0.000904
+35.31%
$ 135,660 $ 2,067
Nov 17, 2024 $ 0.000668
-4.81%
$ 100,260 $ 6
Nov 16, 2024 $ 0.000702
+5.36%
$ 105,330 $ 54
Nov 15, 2024 $ 0.000666
+2.16%
$ 99,975 $ 16
Nov 14, 2024 $ 0.000652
-6.53%
$ 97,860 $ 109
Nov 13, 2024 $ 0.000698
+7.01%
$ 104,700 $ 236
Nov 12, 2024 $ 0.000652
-5.18%
$ 97,845 $ 330
Nov 11, 2024 $ 0.000688
+15.16%
$ 103,230 $ 599
Nov 10, 2024 $ 0.000598
+14.00%
$ 89,640 $ 235