Marnotaur Historical Data

TAUR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00306
+0.00%
$ 459,285 $ 1,843
May 21, 8 AM $ 0.00306
+0.00%
$ 459,285 $ 1,895
May 21, 7 AM $ 0.00306
-4.72%
$ 459,285 $ 1,965
May 21, 6 AM $ 0.00321
+0.00%
$ 482,025 $ 2,124
May 21, 5 AM $ 0.00321
+1.55%
$ 482,025 $ 2,360
May 21, 4 AM $ 0.00316
+0.00%
$ 474,660 $ 2,334
May 21, 3 AM $ 0.00316
+1.21%
$ 474,660 $ 2,338
May 21, 2 AM $ 0.00313
+0.00%
$ 468,975 $ 2,304
May 21, 1 AM $ 0.00313
+0.00%
$ 468,975 $ 2,272
May 21, 12 AM $ 0.00313
+0.14%
$ 468,975 $ 2,228
May 20, 11 PM $ 0.00312
+1.09%
$ 468,330 $ 2,209
May 20, 10 PM $ 0.00309
-0.61%
$ 463,290 $ 2,188
May 20, 9 PM $ 0.00311
-4.46%
$ 466,155 $ 2,188
May 20, 8 PM $ 0.00325
+0.00%
$ 487,920 $ 2,209
May 20, 7 PM $ 0.00325
+3.97%
$ 487,935 $ 2,174
May 20, 6 PM $ 0.00313
-3.96%
$ 469,290 $ 2,117
May 20, 5 PM $ 0.00326
+0.22%
$ 488,985 $ 2,109
May 20, 4 PM $ 0.00325
-1.20%
$ 487,890 $ 2,055
May 20, 3 PM $ 0.00329
+1.52%
$ 493,800 $ 2,014
May 20, 2 PM $ 0.00324
+0.00%
$ 486,405 $ 1,932
May 20, 1 PM $ 0.00324
-1.53%
$ 486,405 $ 1,934
May 20, 12 PM $ 0.00329
+0.00%
$ 493,950 $ 1,825
May 20, 6 AM $ 0.00287
+0.00%
$ 429,900 $ 885
May 20, 5 AM $ 0.00287
+0.00%
$ 429,900 $ 857
May 20, 4 AM $ 0.00287
+0.00%
$ 429,900 $ 816
May 20, 3 AM $ 0.00287
+0.01%
$ 429,900 $ 779
May 20, 2 AM $ 0.00287
+0.15%
$ 429,870 $ 752
May 20, 1 AM $ 0.00286
+0.30%
$ 429,225 $ 736
May 20, 12 AM $ 0.00285
+0.00%
$ 427,950 $ 724
May 19, 11 PM $ 0.00285
-3.39%
$ 427,950 $ 676
May 19, 10 PM $ 0.0029
+2.00%
$ 435,000 $ 629
May 19, 9 PM $ 0.00284
-1.97%
$ 426,450 $ 567
May 19, 8 PM $ 0.0029
-4.77%
$ 435,000 $ 585
May 19, 7 PM $ 0.00305
+4.73%
$ 456,780 $ 590
May 19, 6 PM $ 0.00291
-3.80%
$ 436,140 $ 595
May 19, 5 PM $ 0.00302
+0.00%
$ 453,390 $ 634
May 19, 4 PM $ 0.00302
-0.68%
$ 453,390 $ 665
May 19, 3 PM $ 0.00304
+4.23%
$ 456,510 $ 667
May 19, 2 PM $ 0.00292
-2.40%
$ 438,000 $ 662
May 19, 1 PM $ 0.00299
+0.00%
$ 448,785 $ 628
May 19, 12 PM $ 0.00299
+2.89%
$ 448,785 $ 628
May 19, 11 AM $ 0.00291
-1.07%
$ 436,200 $ 634
May 19, 10 AM $ 0.00294
+0.22%
$ 440,925 $ 602
May 19, 9 AM $ 0.00293
+0.00%
$ 439,950 $ 593
May 19, 8 AM $ 0.00293
+0.00%
$ 439,950 $ 710
May 19, 7 AM $ 0.00293
+0.00%
$ 439,950 $ 762
May 19, 6 AM $ 0.00293
+0.00%
$ 439,950 $ 893
May 19, 5 AM $ 0.00293
+0.00%
$ 439,950 $ 941
May 19, 4 AM $ 0.00293
-2.23%
$ 439,950 $ 987
May 19, 3 AM $ 0.003
+0.00%
$ 449,985 $ 1,020