Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00287
+0.00%
$ 430,845 $ 1,879
Yesterday, at 11 PM $ 0.00287
+0.00%
$ 430,845 $ 1,883
Yesterday, at 10 PM $ 0.00287
+0.26%
$ 430,845 $ 1,883
Yesterday, at 9 PM $ 0.00286
+0.00%
$ 429,735 $ 1,853
Yesterday, at 8 PM $ 0.00286
-0.21%
$ 429,735 $ 1,976
Yesterday, at 7 PM $ 0.00287
+0.03%
$ 430,650 $ 1,991
Yesterday, at 6 PM $ 0.00287
+0.07%
$ 430,500 $ 1,997
Yesterday, at 5 PM $ 0.00287
+6.39%
$ 430,200 $ 2,267
Yesterday, at 4 PM $ 0.0027
-3.74%
$ 404,370 $ 2,141
Yesterday, at 3 PM $ 0.0028
-0.13%
$ 420,075 $ 2,098
Yesterday, at 2 PM $ 0.0028
+14.72%
$ 420,630 $ 2,187
Yesterday, at 1 PM $ 0.00244
-0.18%
$ 366,660 $ 1,840
Yesterday, at 12 PM $ 0.00245
+0.05%
$ 367,305 $ 1,783
Yesterday, at 11 AM $ 0.00245
-0.10%
$ 367,125 $ 1,729
Yesterday, at 10 AM $ 0.00245
-9.33%
$ 367,500 $ 1,679
Yesterday, at 9 AM $ 0.0027
+0.00%
$ 405,300 $ 1,643
Yesterday, at 8 AM $ 0.0027
+0.00%
$ 405,300 $ 1,643
Yesterday, at 7 AM $ 0.0027
+0.00%
$ 405,300 $ 1,643
Yesterday, at 6 AM $ 0.0027
+0.00%
$ 405,300 $ 1,805
Yesterday, at 5 AM $ 0.0027
+3.21%
$ 405,300 $ 1,861
Yesterday, at 4 AM $ 0.00262
-9.98%
$ 392,685 $ 1,445
Yesterday, at 3 AM $ 0.00291
+0.63%
$ 436,215 $ 1,202
Yesterday, at 2 AM $ 0.00289
-0.87%
$ 433,500 $ 1,192
Yesterday, at 1 AM $ 0.00292
+0.00%
$ 437,295 $ 1,177
Yesterday, at 12 AM $ 0.00292
+0.00%
$ 437,295 $ 1,162
Jun 5, 11 PM $ 0.00292
+0.00%
$ 437,295 $ 1,221
Jun 5, 10 PM $ 0.00292
+0.00%
$ 437,295 $ 1,213
Jun 5, 9 PM $ 0.00292
+9.74%
$ 437,295 $ 1,161
Jun 5, 8 PM $ 0.00266
+0.00%
$ 398,475 $ 1,018
Jun 5, 7 PM $ 0.00266
+0.00%
$ 398,475 $ 986
Jun 5, 6 PM $ 0.00266
-6.85%
$ 398,475 $ 1,005
Jun 5, 5 PM $ 0.00285
+0.00%
$ 427,755 $ 766
Jun 5, 4 PM $ 0.00285
+0.00%
$ 427,755 $ 805
Jun 5, 3 PM $ 0.00285
-3.33%
$ 427,755 $ 827
Jun 5, 2 PM $ 0.00295
+0.00%
$ 442,500 $ 723
Jun 5, 1 PM $ 0.00295
+0.00%
$ 442,500 $ 771
Jun 5, 12 PM $ 0.00295
+0.00%
$ 442,500 $ 797
Jun 5, 11 AM $ 0.00295
+0.00%
$ 442,500 $ 797
Jun 5, 10 AM $ 0.00295
+0.00%
$ 442,500 $ 819
Jun 5, 9 AM $ 0.00295
+0.00%
$ 442,500 $ 855
Jun 5, 8 AM $ 0.00295
+0.00%
$ 442,500 $ 903
Jun 5, 7 AM $ 0.00295
-6.94%
$ 442,500 $ 963
Jun 5, 6 AM $ 0.00317
-0.31%
$ 475,500 $ 855
Jun 5, 5 AM $ 0.00318
+0.00%
$ 476,985 $ 846
Jun 5, 4 AM $ 0.00318
+1.22%
$ 477,000 $ 883
Jun 5, 3 AM $ 0.00314
+0.00%
$ 471,270 $ 995
Jun 5, 2 AM $ 0.00314
+0.00%
$ 471,270 $ 987
Jun 5, 1 AM $ 0.00314
+0.00%
$ 471,270 $ 1,224
Jun 5, 12 AM $ 0.00314
+2.79%
$ 471,270 $ 1,333
Jun 4, 11 PM $ 0.00306
+0.00%
$ 458,490 $ 1,262
Download