Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0228
+9.22%
$ 11.35 million $ 85.95 million
Mar 2026 $ 0.0209
+8.91%
$ 10.46 million $ 78.31 million
Feb 2026 $ 0.0192
-36.87%
$ 9.6 million $ 17.89 million
Jan 2026 $ 0.034
-13.35%
$ 15.21 million $ 29.71 million
Dec 2025 $ 0.0392
-12.38%
$ 19.62 million $ 77.01 million
Nov 2025 $ 0.0453
-28.27%
$ 19.55 million $ 142.06 million
Oct 2025 $ 0.0644
-24.58%
$ 18.45 $ 187.92 million
Sep 2025 $ 0.0856
-12.34%
$ 42.14 million $ 195.68 million
Aug 2025 $ 0.0918
-1.37%
$ 48.34 million $ 240.83 million
Jul 2025 $ 0.0971
+7.98%
$ 42.53 million $ 297.65 million
Jun 2025 $ 0.0857
-7.95%
$ 40.95 million $ 196.33 million
May 2025 $ 0.0919
+15.37%
$ 42.21 million $ 360.1 million
Apr 2025 $ 0.0796
-16.93%
$ 35.87 million $ 227.17 million
Mar 2025 $ 0.0959
-29.29%
$ 42.48 million $ 109.62 million
Feb 2025 $ 0.136
-30.93%
$ 59.77 million $ 89.3 million
Jan 2025 $ 0.193
-6.18%
$ 83.97 million $ 77.72 million
Dec 2024 $ 0.207
-20.66%
$ 86.25 million $ 177.58 million
Nov 2024 $ 0.261
+41.33%
$ 103.58 million $ 122.28 million
Oct 2024 $ 0.192
-19.34%
$ 72.35 million $ 48.03 million
Sep 2024 $ 0.239
+14.86%
$ 93.13 million $ 54.21 million
Aug 2024 $ 0.208
-11.12%
$ 79.52 million $ 60.26 million
Jul 2024 $ 0.234
-7.09%
$ 89.44 million $ 74.49 million
Jun 2024 $ 0.251
-26.93%
$ 96.19 million $ 83.44 million
May 2024 $ 0.344
-5.35%
$ 131.03 million $ 177.78 million
Apr 2024 $ 0.364
-40.16%
$ 138.31 million $ 404.08 million
Mar 2024 $ 0.607
+117.95%
$ 231.02 million $ 896.17 million
Feb 2024 $ 0.279
+17.30%
$ 103.94 million $ 114.33 million
Jan 2024 $ 0.238
-9.72%
$ 88.61 million $ 160.59 million
Dec 2023 $ 0.263
+77.47%
$ 97.2 million $ 304.2 million
Nov 2023 $ 0.148
+22.91%
$ 52.44 million $ 80.44 million
Oct 2023 $ 0.121
+9.00%
$ 41.83 million $ 62.57 million
Sep 2023 $ 0.111
-8.92%
$ 38.37 million $ 31.56 million
Aug 2023 $ 0.122
-11.81%
$ 41.67 million $ 44.22 million
Jul 2023 $ 0.138
+3.12%
$ 47.24 million $ 53.26 million
Jun 2023 $ 0.134
-17.85%
$ 45.34 million $ 44.64 million
May 2023 $ 0.163
-24.88%
$ 54.15 million $ 45.49 million
Apr 2023 $ 0.217
-6.68%
$ 77.23 million $ 56.12 million
Mar 2023 $ 0.232
-15.80%
$ 82.77 million $ 60.22 million
Feb 2023 $ 0.276
+25.41%
$ 98.29 million $ 104.9 million
Jan 2023 $ 0.22
+33.38%
$ 78.38 million $ 87.78 million
Dec 2022 $ 0.165
-18.75%
$ 58.77 million $ 77.91 million
Nov 2022 $ 0.203
-31.88%
$ 72.33 million $ 71.25 million
Oct 2022 $ 0.298
+3.35%
$ 102.29 million $ 45.32 million
Sep 2022 $ 0.288
-10.39%
$ 98.44 million $ 78.54 million
Aug 2022 $ 0.322
-43.33%
$ -- $ 253.41 million
Jul 2022 $ 0.567
+53.50%
$ -- $ 113.22 million
Jun 2022 $ 0.37
-26.66%
$ -- $ 77.23 million
May 2022 $ 0.504
-48.76%
$ -- $ 65.95 million
Apr 2022 $ 0.984
-32.52%
$ -- $ 96.57 million
Mar 2022 $ 1.45
+13.34%
$ 231.16 million $ 32.55 million
Download