Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0282
-8.29%
$ 14.11 million $ 30.92 million
Apr 27 $ 0.0308
+29.62%
$ 15.4 million $ 5.55 million
Apr 20 $ 0.024
+0.88%
$ 11.88 million $ 18.81 million
Apr 13 $ 0.0238
+9.15%
$ 11.88 million $ 17.05 million
Apr 6 $ 0.0226
+7.16%
$ 10.92 million $ 17.77 million
Mar 30 $ 0.0211
+0.28%
$ 10.55 million $ 18.9 million
Mar 23 $ 0.021
+1.20%
$ 10.52 million $ 21.48 million
Mar 16 $ 0.0208
+1.70%
$ 10.4 million $ 23.26 million
Mar 9 $ 0.0204
-3.54%
$ 10.22 million $ 2.44 million
Mar 2 $ 0.0228
+21.09%
$ 10.6 million $ 23.57 million
Feb 23 $ 0.0188
-11.63%
$ 9.42 million $ 3.97 million
Feb 16 $ 0.0212
-1.24%
$ 10.66 million $ 2.69 million
Feb 9 $ 0.023
-6.14%
$ 10.73 million $ 3.81 million
Feb 2 $ 0.0257
-14.84%
$ 12.24 million $ 3.29 million
Jan 26 $ 0.0304
-20.92%
$ 15.06 million $ 4.65 million
Jan 19 $ 0.0391
-12.25%
$ 19.23 million $ 4.4 million
Jan 12 $ 0.043
-0.17%
$ 22.24 million $ 6.52 million
Jan 5 $ 0.0432
-1.07%
$ 21.53 million $ 7.73 million
Dec 29 $ 0.0427
+3.95%
$ 21.84 million $ 3.48 million
Dec 22 $ 0.0412
+4.99%
$ 20.56 million $ 4.26 million
Dec 15 $ 0.0399
-6.94%
$ 19.6 million $ 6.18 million
Dec 8 $ 0.0437
-3.12%
$ 21.42 million $ 14.21 million
Dec 1 $ 0.0455
+1.62%
$ 22.59 million $ 45.4 million
Nov 24 $ 0.0453
-0.58%
$ 19.55 million $ 13.35 million
Nov 17 $ 0.045
-14.75%
$ 19.93 million $ 27.8 million
Nov 10 $ 0.0552
-10.72%
$ 23.07 million $ 40.18 million
Nov 3 $ 0.0613
-3.24%
$ 27.13 million $ 44.82 million
Oct 27 $ 0.0648
-3.95%
$ 18.45 $ 27.66 million
Oct 20 $ 0.066
+1.17%
$ 18.45 $ 33.84 million
Oct 13 $ 0.0631
-15.58%
$ 18.45 $ 37.79 million
Oct 6 $ 0.0732
-16.51%
$ 18.45 $ 54.28 million
Sep 29 $ 0.0881
+2.07%
$ 18.45 $ 33.12 million
Sep 22 $ 0.0848
-8.45%
$ 42.61 million $ 43.36 million
Sep 15 $ 0.0937
-5.16%
$ 45.73 million $ 29.9 million
Sep 8 $ 0.104
+9.41%
$ 48.96 million $ 45.4 million
Sep 1 $ 0.0949
-2.85%
$ 46.75 million $ 53.16 million
Aug 25 $ 0.0918
-3.54%
$ 48.34 million $ 61.74 million
Aug 18 $ 0.0956
-6.14%
$ 43.49 million $ 39.42 million
Aug 11 $ 0.102
+7.14%
$ 46.51 million $ 96.2 million
Aug 4 $ 0.0967
+7.28%
$ 43.45 million $ 18.81 million
Jul 28 $ 0.09
-12.11%
$ 41.2 million $ 25.67 million
Jul 21 $ 0.0998
-7.67%
$ 46.79 million $ 62.27 million
Jul 14 $ 0.107
+14.08%
$ 49.36 million $ 71.27 million
Jul 7 $ 0.0924
+2.99%
$ 42.94 million $ 36.51 million
Jun 30 $ 0.0911
+6.26%
$ 40.83 million $ 105.13 million
Jun 23 $ 0.0835
+6.44%
$ 39.03 million $ 29.48 million
Jun 16 $ 0.0824
-9.34%
$ 35.73 million $ 33.41 million
Jun 9 $ 0.0909
+4.63%
$ 41.21 million $ 63.48 million
Jun 2 $ 0.085
-10.63%
$ 39.38 million $ 43.16 million
May 26 $ 0.0951
-5.03%
$ 43.1 million $ 48.66 million
Download