Boba Network Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.206
+0.00%
$ 86.24 million $ 1.91 million
Dec 31, 2024 $ 0.206
-0.54%
$ 86.25 million $ 5.4 million
Dec 30, 2024 $ 0.207
-4.35%
$ 86.71 million $ 1.93 million
Dec 29, 2024 $ 0.216
-3.06%
$ 90.66 million $ 1.69 million
Dec 28, 2024 $ 0.223
+0.78%
$ 90.57 million $ 3.6 million
Dec 27, 2024 $ 0.222
+5.00%
$ 89.86 million $ 6.07 million
Dec 26, 2024 $ 0.211
-1.42%
$ 85.58 million $ 2.78 million
Dec 25, 2024 $ 0.214
-2.45%
$ 86.81 million $ 2.3 million
Dec 24, 2024 $ 0.219
+4.46%
$ 88.99 million $ 2.9 million
Dec 23, 2024 $ 0.21
+7.23%
$ 85.19 million $ 3.32 million
Dec 22, 2024 $ 0.196
-4.45%
$ 79.44 million $ 3.77 million
Dec 21, 2024 $ 0.205
-6.19%
$ 83.14 million $ 4.41 million
Dec 20, 2024 $ 0.219
+0.99%
$ 88.63 million $ 4.92 million
Dec 19, 2024 $ 0.216
-7.35%
$ 87.76 million $ 5.37 million
Dec 18, 2024 $ 0.234
-8.06%
$ 94.72 million $ 4.95 million
Dec 17, 2024 $ 0.254
-6.13%
$ 103.03 million $ 4.83 million
Dec 16, 2024 $ 0.271
+1.58%
$ 109.76 million $ 9.02 million
Dec 15, 2024 $ 0.266
+1.91%
$ 108.05 million $ 5.09 million
Dec 14, 2024 $ 0.261
-0.99%
$ 106.03 million $ 5.33 million
Dec 13, 2024 $ 0.264
-0.86%
$ 107.09 million $ 6.45 million
Dec 12, 2024 $ 0.266
-0.96%
$ 108.02 million $ 6.13 million
Dec 11, 2024 $ 0.269
+5.89%
$ 109.06 million $ 5 million
Dec 10, 2024 $ 0.254
-3.80%
$ 103 million $ 8.91 million
Dec 9, 2024 $ 0.264
-12.78%
$ 107.06 million $ 7.67 million
Dec 8, 2024 $ 0.303
-1.59%
$ 122.75 million $ 4.66 million
Dec 7, 2024 $ 0.308
-6.49%
$ 122.07 million $ 6.26 million
Dec 6, 2024 $ 0.329
+7.34%
$ 130.54 million $ 8.77 million
Dec 5, 2024 $ 0.306
-3.62%
$ 121.61 million $ 9.11 million
Dec 4, 2024 $ 0.318
+11.19%
$ 126.17 million $ 16.62 million
Dec 3, 2024 $ 0.286
+8.72%
$ 113.47 million $ 11.68 million
Dec 2, 2024 $ 0.263
-0.77%
$ 104.37 million $ 7.43 million
Dec 1, 2024 $ 0.265
+1.55%
$ 105.19 million $ 6.6 million
Nov 30, 2024 $ 0.261
+2.70%
$ 103.58 million $ 6.15 million
Nov 29, 2024 $ 0.254
-2.17%
$ 100.85 million $ 6.22 million
Nov 28, 2024 $ 0.26
-2.54%
$ 103.08 million $ 5.71 million
Nov 27, 2024 $ 0.266
+3.14%
$ 105.72 million $ 14.17 million
Nov 26, 2024 $ 0.258
-6.27%
$ 102.5 million $ 25.23 million
Nov 25, 2024 $ 0.276
+28.07%
$ 109.37 million $ 14.92 million
Nov 24, 2024 $ 0.215
+2.74%
$ 85.4 million $ 3.01 million
Nov 23, 2024 $ 0.209
+2.50%
$ 83.12 million $ 3.38 million
Nov 22, 2024 $ 0.204
-0.20%
$ 81.1 million $ 1.96 million
Nov 21, 2024 $ 0.205
+4.37%
$ 81.26 million $ 2.8 million
Nov 20, 2024 $ 0.196
-1.92%
$ 77.86 million $ 1.52 million
Nov 19, 2024 $ 0.2
-1.07%
$ 79.39 million $ 2.62 million
Nov 18, 2024 $ 0.202
+2.43%
$ 80.25 million $ 1.83 million
Nov 17, 2024 $ 0.197
-2.94%
$ 78.34 million $ 1.88 million
Nov 16, 2024 $ 0.203
+7.83%
$ 80.72 million $ 1.97 million
Nov 15, 2024 $ 0.189
+3.60%
$ 74.85 million $ 2.54 million
Nov 14, 2024 $ 0.182
-0.60%
$ 72.25 million $ 1.85 million
Nov 13, 2024 $ 0.183
-0.89%
$ 72.69 million $ 2.3 million