Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.185
-5.81%
$ 73.35 million $ 3.22 million
Nov 11, 2024 $ 0.196
+4.73%
$ 77.88 million $ 2.74 million
Nov 10, 2024 $ 0.187
+0.07%
$ 74.38 million $ 2.68 million
Nov 9, 2024 $ 0.187
+6.43%
$ 73.67 million $ 1.95 million
Nov 8, 2024 $ 0.176
-0.96%
$ 69.24 million $ 1.62 million
Nov 7, 2024 $ 0.178
-0.08%
$ 69.91 million $ 1.81 million
Nov 6, 2024 $ 0.178
+4.15%
$ 69.97 million $ 1.91 million
Nov 5, 2024 $ 0.171
+3.67%
$ 67.17 million $ 1.25 million
Nov 4, 2024 $ 0.165
-6.39%
$ 64.79 million $ 1.55 million
Nov 3, 2024 $ 0.176
-0.14%
$ 69.22 million $ 1.23 million
Nov 2, 2024 $ 0.176
-2.78%
$ 69.04 million $ 997,559
Nov 1, 2024 $ 0.181
-1.85%
$ 71.01 million $ 1.26 million
Oct 31, 2024 $ 0.185
-4.08%
$ 72.35 million $ 1.06 million
Oct 30, 2024 $ 0.192
-2.52%
$ 75.43 million $ 1.18 million
Oct 29, 2024 $ 0.197
+1.85%
$ 77.37 million $ 1.28 million
Oct 28, 2024 $ 0.194
+1.27%
$ 75.97 million $ 981,359
Oct 27, 2024 $ 0.191
+0.21%
$ 75.02 million $ 865,854
Oct 26, 2024 $ 0.191
+3.75%
$ 74.82 million $ 1.52 million
Oct 25, 2024 $ 0.184
-7.64%
$ 72.09 million $ 1.55 million
Oct 24, 2024 $ 0.199
+1.16%
$ 78.06 million $ 1.16 million
Oct 23, 2024 $ 0.197
-4.89%
$ 77.16 million $ 1.49 million
Oct 22, 2024 $ 0.207
-0.95%
$ 81.13 million $ 1.75 million
Oct 21, 2024 $ 0.209
-2.05%
$ 81.94 million $ 7 million
Oct 20, 2024 $ 0.214
+2.47%
$ 83.66 million $ 1.09 million
Oct 19, 2024 $ 0.208
-0.29%
$ 81.65 million $ 776,098
Oct 18, 2024 $ 0.209
-1.51%
$ 81.88 million $ 1.61 million
Oct 17, 2024 $ 0.212
+3.41%
$ 83.13 million $ 1.99 million
Oct 16, 2024 $ 0.205
+0.76%
$ 80.39 million $ 910,972
Oct 15, 2024 $ 0.204
-2.36%
$ 79.77 million $ 1.37 million
Oct 14, 2024 $ 0.209
+1.15%
$ 81.7 million $ 1.82 million
Oct 13, 2024 $ 0.206
-2.03%
$ 80.77 million $ 774,962
Oct 12, 2024 $ 0.21
+1.75%
$ 82.44 million $ 985,592
Oct 11, 2024 $ 0.207
+0.81%
$ 81.03 million $ 1.01 million
Oct 10, 2024 $ 0.205
+0.67%
$ 80.36 million $ 1.08 million
Oct 9, 2024 $ 0.204
-3.23%
$ 79.82 million $ 1.37 million
Oct 8, 2024 $ 0.211
-4.44%
$ 82.49 million $ 1.82 million
Oct 7, 2024 $ 0.22
-1.33%
$ 86.33 million $ 1.71 million
Oct 6, 2024 $ 0.223
+0.61%
$ 87.49 million $ 1.4 million
Oct 5, 2024 $ 0.222
-0.34%
$ 86.62 million $ 913,676
Oct 4, 2024 $ 0.223
+2.61%
$ 86.91 million $ 1.72 million
Oct 3, 2024 $ 0.217
-1.93%
$ 84.7 million $ 1.43 million
Oct 2, 2024 $ 0.221
-2.34%
$ 86.36 million $ 3.63 million
Oct 1, 2024 $ 0.227
-5.06%
$ 88.43 million $ 1.84 million
Sep 30, 2024 $ 0.239
-0.03%
$ 93.13 million $ 5.23 million
Sep 29, 2024 $ 0.239
+3.29%
$ 93.15 million $ 1.76 million
Sep 28, 2024 $ 0.231
-0.66%
$ 88.87 million $ 1.44 million
Sep 27, 2024 $ 0.233
-4.38%
$ 89.47 million $ 3.23 million
Sep 26, 2024 $ 0.243
+12.88%
$ 93.55 million $ 2.69 million
Sep 25, 2024 $ 0.215
-1.87%
$ 82.87 million $ 1.36 million
Sep 24, 2024 $ 0.22
-0.68%
$ 84.45 million $ 1.9 million