Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0238
-0.41%
$ 11.89 million $ 2.78 million
Apr 23, 1 AM $ 0.0239
-0.45%
$ 11.95 million $ 2.95 million
Apr 23, 12 AM $ 0.024
-0.14%
$ 12 million $ 2.95 million
Apr 22, 11 PM $ 0.024
-0.33%
$ 12.02 million $ 2.86 million
Apr 22, 10 PM $ 0.0241
-0.09%
$ 12.06 million $ 2.87 million
Apr 22, 9 PM $ 0.0241
+0.63%
$ 12.07 million $ 2.91 million
Apr 22, 8 PM $ 0.024
-0.58%
$ 11.99 million $ 2.92 million
Apr 22, 7 PM $ 0.0241
-0.69%
$ 12.06 million $ 2.99 million
Apr 22, 6 PM $ 0.0243
+0.08%
$ 12.15 million $ 3.07 million
Apr 22, 5 PM $ 0.0243
+0.71%
$ 12.14 million $ 3.12 million
Apr 22, 4 PM $ 0.0241
-1.89%
$ 12.05 million $ 3.22 million
Apr 22, 3 PM $ 0.0246
-0.62%
$ 12.28 million $ 3.2 million
Apr 22, 2 PM $ 0.0247
+0.71%
$ 12.36 million $ 3.23 million
Apr 22, 1 PM $ 0.0245
+0.36%
$ 12.27 million $ 3.09 million
Apr 22, 12 PM $ 0.0245
+0.18%
$ 12.23 million $ 3.04 million
Apr 22, 11 AM $ 0.0244
+0.13%
$ 12.21 million $ 3.06 million
Apr 22, 10 AM $ 0.0244
-0.62%
$ 12.19 million $ 3.07 million
Apr 22, 9 AM $ 0.0245
+0.18%
$ 12.27 million $ 3.11 million
Apr 22, 8 AM $ 0.0245
+0.82%
$ 12.25 million $ 3.14 million
Apr 22, 7 AM $ 0.0243
+0.89%
$ 12.15 million $ 3.1 million
Apr 22, 6 AM $ 0.0241
+0.36%
$ 12.04 million $ 3.16 million
Apr 22, 5 AM $ 0.024
+0.16%
$ 12 million $ 3.13 million
Apr 22, 4 AM $ 0.024
+0.08%
$ 11.98 million $ 2.93 million
Apr 22, 3 AM $ 0.0239
+0.21%
$ 11.97 million $ 2.9 million
Apr 22, 2 AM $ 0.0239
+0.11%
$ 11.94 million $ 2.8 million
Apr 22, 1 AM $ 0.0239
-0.05%
$ 11.93 million $ 2.65 million
Apr 22, 12 AM $ 0.0239
+0.04%
$ 11.94 million $ 2.66 million
Apr 21, 11 PM $ 0.0239
+0.56%
$ 11.94 million $ 2.68 million
Apr 21, 10 PM $ 0.0237
-0.11%
$ 11.87 million $ 2.67 million
Apr 21, 9 PM $ 0.0237
+0.08%
$ 11.87 million $ 2.66 million
Apr 21, 8 PM $ 0.0237
+0.26%
$ 11.86 million $ 2.7 million
Apr 21, 7 PM $ 0.0237
-0.22%
$ 11.83 million $ 2.84 million
Apr 21, 6 PM $ 0.0237
-1.88%
$ 11.86 million $ 2.94 million
Apr 21, 5 PM $ 0.0242
+0.98%
$ 12.09 million $ 3.13 million
Apr 21, 4 PM $ 0.0239
-0.20%
$ 11.97 million $ 3.09 million
Apr 21, 3 PM $ 0.024
-1.23%
$ 11.99 million $ 3.15 million
Apr 21, 2 PM $ 0.0243
+0.23%
$ 12.15 million $ 3.52 million
Apr 21, 1 PM $ 0.0242
-0.29%
$ 12.12 million $ 3.7 million
Apr 21, 12 PM $ 0.0243
-1.31%
$ 12.16 million $ 3.83 million
Apr 21, 11 AM $ 0.0246
+1.46%
$ 12.32 million $ 3.89 million
Apr 21, 10 AM $ 0.0243
-0.05%
$ 12.14 million $ 3.9 million
Apr 21, 9 AM $ 0.0243
-0.08%
$ 12.15 million $ 3.92 million
Apr 21, 8 AM $ 0.0243
-0.86%
$ 12.15 million $ 3.99 million
Apr 21, 7 AM $ 0.0245
+0.84%
$ 12.26 million $ 4.04 million
Apr 21, 6 AM $ 0.0243
-0.44%
$ 12.16 million $ 4.16 million
Apr 21, 5 AM $ 0.0244
+2.21%
$ 12.21 million $ 4.21 million
Apr 21, 4 AM $ 0.0239
-0.28%
$ 11.95 million $ 4.31 million
Apr 21, 3 AM $ 0.024
-0.44%
$ 11.98 million $ 4.41 million
Apr 21, 2 AM $ 0.0241
+0.01%
$ 12.03 million $ 4.48 million
Apr 21, 1 AM $ 0.0241
-0.17%
$ 12.03 million $ 4.63 million