Boba Network Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.204
-0.98%
$ 78.23 million $ 1.56 million
Aug 3, 2024 $ 0.206
-3.95%
$ 78.99 million $ 1.75 million
Aug 2, 2024 $ 0.215
-6.18%
$ 82.24 million $ 1.83 million
Aug 1, 2024 $ 0.229
-2.00%
$ 87.65 million $ 981,034
Jul 31, 2024 $ 0.234
-0.95%
$ 89.44 million $ 1.6 million
Jul 30, 2024 $ 0.236
-2.49%
$ 90.3 million $ 1.39 million
Jul 29, 2024 $ 0.242
+0.37%
$ 92.61 million $ 1.1 million
Jul 28, 2024 $ 0.241
-0.99%
$ 92.27 million $ 1.22 million
Jul 27, 2024 $ 0.244
-0.96%
$ 93.19 million $ 1.09 million
Jul 26, 2024 $ 0.246
+2.65%
$ 94.09 million $ 1.27 million
Jul 25, 2024 $ 0.24
-1.26%
$ 91.67 million $ 2 million
Jul 24, 2024 $ 0.243
-3.72%
$ 92.84 million $ 1.98 million
Jul 23, 2024 $ 0.252
-4.06%
$ 96.42 million $ 2.01 million
Jul 22, 2024 $ 0.263
-0.73%
$ 100.51 million $ 12.86 million
Jul 21, 2024 $ 0.265
+0.43%
$ 101.24 million $ 2.2 million
Jul 20, 2024 $ 0.263
+0.45%
$ 100.8 million $ 1.48 million
Jul 19, 2024 $ 0.262
+2.28%
$ 100.35 million $ 1.85 million
Jul 18, 2024 $ 0.256
+0.55%
$ 98.11 million $ 1.65 million
Jul 17, 2024 $ 0.255
-1.16%
$ 97.58 million $ 2.07 million
Jul 16, 2024 $ 0.258
-1.32%
$ 98.72 million $ 2.22 million
Jul 15, 2024 $ 0.261
+4.18%
$ 100.04 million $ 2.09 million
Jul 14, 2024 $ 0.251
+1.76%
$ 96.03 million $ 1.6 million
Jul 13, 2024 $ 0.247
+3.88%
$ 94.34 million $ 2.34 million
Jul 12, 2024 $ 0.237
+0.47%
$ 90.81 million $ 1.98 million
Jul 11, 2024 $ 0.236
-4.61%
$ 90.44 million $ 1.92 million
Jul 10, 2024 $ 0.248
+2.36%
$ 94.82 million $ 2.19 million
Jul 9, 2024 $ 0.242
+5.80%
$ 92.65 million $ 2.31 million
Jul 8, 2024 $ 0.229
+7.00%
$ 87.57 million $ 2.21 million
Jul 7, 2024 $ 0.214
-7.99%
$ 81.84 million $ 2.16 million
Jul 6, 2024 $ 0.233
+1.07%
$ 88.94 million $ 2.85 million
Jul 5, 2024 $ 0.23
+8.57%
$ 88 million $ 7.15 million
Jul 4, 2024 $ 0.212
-11.32%
$ 81.12 million $ 2.65 million
Jul 3, 2024 $ 0.239
-5.08%
$ 91.47 million $ 1.99 million
Jul 2, 2024 $ 0.252
+0.91%
$ 96.36 million $ 1.48 million
Jul 1, 2024 $ 0.25
-0.77%
$ 95.5 million $ 1.59 million
Jun 30, 2024 $ 0.251
+2.08%
$ 96.19 million $ 1.26 million
Jun 29, 2024 $ 0.246
+0.42%
$ 94.23 million $ 1.24 million
Jun 28, 2024 $ 0.245
-3.17%
$ 93.83 million $ 1.54 million
Jun 27, 2024 $ 0.253
+1.92%
$ 96.91 million $ 1.77 million
Jun 26, 2024 $ 0.249
-2.08%
$ 95.07 million $ 1.52 million
Jun 25, 2024 $ 0.254
+3.48%
$ 97.1 million $ 2.43 million
Jun 24, 2024 $ 0.245
-4.03%
$ 93.83 million $ 2.71 million
Jun 23, 2024 $ 0.256
-0.22%
$ 97.78 million $ 1.33 million
Jun 22, 2024 $ 0.256
-0.81%
$ 97.59 million $ 1.29 million
Jun 21, 2024 $ 0.258
-0.59%
$ 98.38 million $ 2.56 million
Jun 20, 2024 $ 0.26
-1.51%
$ 98.96 million $ 4.48 million
Jun 19, 2024 $ 0.264
+3.98%
$ 100.42 million $ 3.09 million
Jun 18, 2024 $ 0.254
-10.15%
$ 96.62 million $ 4.31 million
Jun 17, 2024 $ 0.282
-1.46%
$ 107.53 million $ 2.45 million
Jun 16, 2024 $ 0.286
+2.88%
$ 109.12 million $ 1.63 million