Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.278
-2.81%
$ 106.06 million $ 1.91 million
Jun 14, 2024 $ 0.286
-0.37%
$ 109.12 million $ 2.98 million
Jun 13, 2024 $ 0.287
-1.66%
$ 109.52 million $ 2.28 million
Jun 12, 2024 $ 0.292
-0.10%
$ 111.38 million $ 2.49 million
Jun 11, 2024 $ 0.293
-3.22%
$ 111.49 million $ 2.51 million
Jun 10, 2024 $ 0.302
-3.20%
$ 115.2 million $ 2.52 million
Jun 9, 2024 $ 0.312
+0.55%
$ 119.01 million $ 1.86 million
Jun 8, 2024 $ 0.311
-1.59%
$ 118.3 million $ 2.56 million
Jun 7, 2024 $ 0.316
-5.25%
$ 120.21 million $ 4.18 million
Jun 6, 2024 $ 0.333
+0.11%
$ 126.87 million $ 3.36 million
Jun 5, 2024 $ 0.333
+0.49%
$ 126.73 million $ 4.98 million
Jun 4, 2024 $ 0.331
+0.95%
$ 126.11 million $ 4.19 million
Jun 3, 2024 $ 0.328
-0.54%
$ 124.92 million $ 4.21 million
Jun 2, 2024 $ 0.33
-1.66%
$ 125.59 million $ 5 million
Jun 1, 2024 $ 0.335
-2.53%
$ 127.71 million $ 4.82 million
May 31, 2024 $ 0.344
+1.88%
$ 131.03 million $ 8.21 million
May 30, 2024 $ 0.338
-3.03%
$ 128.62 million $ 9.77 million
May 29, 2024 $ 0.348
-4.60%
$ 132.64 million $ 8.91 million
May 28, 2024 $ 0.365
-3.23%
$ 139.04 million $ 10.96 million
May 27, 2024 $ 0.377
+6.39%
$ 143.69 million $ 7.15 million
May 26, 2024 $ 0.355
-1.42%
$ 135.06 million $ 6.88 million
May 25, 2024 $ 0.36
-3.92%
$ 137 million $ 6.63 million
May 24, 2024 $ 0.374
-4.52%
$ 142.58 million $ 7.62 million
May 23, 2024 $ 0.392
-0.04%
$ 149.32 million $ 11 million
May 22, 2024 $ 0.392
-0.25%
$ 149.38 million $ 15.75 million
May 21, 2024 $ 0.393
+8.51%
$ 149.76 million $ 5.79 million
May 20, 2024 $ 0.362
+9.48%
$ 138.01 million $ 3.25 million
May 19, 2024 $ 0.331
-2.83%
$ 126.05 million $ 3.28 million
May 18, 2024 $ 0.341
-3.37%
$ 129.58 million $ 3.94 million
May 17, 2024 $ 0.352
+1.76%
$ 134.09 million $ 4.93 million
May 16, 2024 $ 0.346
-0.16%
$ 131.78 million $ 4.5 million
May 15, 2024 $ 0.347
+5.57%
$ 131.99 million $ 6.05 million
May 14, 2024 $ 0.329
-5.28%
$ 125.03 million $ 3.82 million
May 13, 2024 $ 0.347
+0.16%
$ 132 million $ 5.66 million
May 12, 2024 $ 0.346
-0.47%
$ 131.79 million $ 5.73 million
May 11, 2024 $ 0.348
-1.95%
$ 132.42 million $ 4.85 million
May 10, 2024 $ 0.355
-2.22%
$ 135.05 million $ 6.79 million
May 9, 2024 $ 0.363
+3.72%
$ 138.11 million $ 2.55 million
May 8, 2024 $ 0.35
-4.14%
$ 133.15 million $ 2.71 million
May 7, 2024 $ 0.365
-1.96%
$ 138.91 million $ 2.19 million
May 6, 2024 $ 0.372
-3.78%
$ 141.68 million $ 2.66 million
May 5, 2024 $ 0.387
-0.09%
$ 147.25 million $ 2.22 million
May 4, 2024 $ 0.387
+3.04%
$ 147.37 million $ 3.1 million
May 3, 2024 $ 0.376
+5.43%
$ 143.03 million $ 3.46 million
May 2, 2024 $ 0.357
+1.05%
$ 135.66 million $ 3.07 million
May 1, 2024 $ 0.352
-3.06%
$ 134.25 million $ 4.32 million
Apr 30, 2024 $ 0.364
-4.86%
$ 138.31 million $ 2.99 million
Apr 29, 2024 $ 0.382
-2.51%
$ 145.37 million $ 2.5 million
Apr 28, 2024 $ 0.392
-1.70%
$ 149.11 million $ 2.23 million
Apr 27, 2024 $ 0.399
+0.04%
$ 151.69 million $ 2.28 million