Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0227
-0.02%
$ 11.35 million $ 2.78 million
Apr 16, 9 PM $ 0.0227
-0.19%
$ 11.35 million $ 2.86 million
Apr 16, 8 PM $ 0.0227
-0.69%
$ 11.37 million $ 2.84 million
Apr 16, 7 PM $ 0.0229
+0.73%
$ 11.45 million $ 2.83 million
Apr 16, 6 PM $ 0.0227
+0.49%
$ 11.37 million $ 2.85 million
Apr 16, 5 PM $ 0.0226
-0.02%
$ 11.3 million $ 2.82 million
Apr 16, 4 PM $ 0.0226
-0.75%
$ 11.3 million $ 2.82 million
Apr 16, 3 PM $ 0.0228
+0.28%
$ 11.38 million $ 2.82 million
Apr 16, 2 PM $ 0.0227
-0.41%
$ 11.35 million $ 2.87 million
Apr 16, 1 PM $ 0.0228
-0.97%
$ 11.4 million $ 2.72 million
Apr 16, 12 PM $ 0.023
-0.19%
$ 11.51 million $ 2.6 million
Apr 16, 11 AM $ 0.0231
-0.92%
$ 11.53 million $ 2.56 million
Apr 16, 10 AM $ 0.0233
+0.59%
$ 11.64 million $ 2.44 million
Apr 16, 9 AM $ 0.0231
+1.94%
$ 11.57 million $ 2.3 million
Apr 16, 8 AM $ 0.0227
+0.45%
$ 11.35 million $ 2.25 million
Apr 16, 7 AM $ 0.0226
+0.17%
$ 11.3 million $ 2.18 million
Apr 16, 6 AM $ 0.0226
+0.65%
$ 11.28 million $ 2.19 million
Apr 16, 5 AM $ 0.0224
-0.97%
$ 11.21 million $ 2.14 million
Apr 16, 4 AM $ 0.0226
+0.65%
$ 11.32 million $ 2.13 million
Apr 16, 3 AM $ 0.0225
-0.07%
$ 11.24 million $ 2.08 million
Apr 16, 2 AM $ 0.0225
+0.07%
$ 11.25 million $ 2.03 million
Apr 16, 1 AM $ 0.0225
+0.00%
$ 11.24 million $ 1.98 million
Apr 16, 12 AM $ 0.0225
+0.42%
$ 11.24 million $ 1.97 million
Apr 15, 11 PM $ 0.0224
+0.16%
$ 11.2 million $ 1.98 million
Apr 15, 10 PM $ 0.0224
+0.72%
$ 11.18 million $ 1.96 million
Apr 15, 9 PM $ 0.0222
-0.05%
$ 11.1 million $ 1.9 million
Apr 15, 8 PM $ 0.0222
-0.25%
$ 11.11 million $ 1.88 million
Apr 15, 7 PM $ 0.0223
+0.61%
$ 11.13 million $ 1.82 million
Apr 15, 6 PM $ 0.0221
+0.20%
$ 11.07 million $ 1.72 million
Apr 15, 5 PM $ 0.0221
-0.01%
$ 11.04 million $ 1.76 million
Apr 15, 4 PM $ 0.0221
-0.08%
$ 11.04 million $ 1.73 million
Apr 15, 3 PM $ 0.0221
-0.79%
$ 11.05 million $ 1.73 million
Apr 15, 2 PM $ 0.0223
+0.50%
$ 11.14 million $ 2.05 million
Apr 15, 1 PM $ 0.0222
+0.18%
$ 11.09 million $ 2.45 million
Apr 15, 12 PM $ 0.0221
+0.20%
$ 11.07 million $ 2.72 million
Apr 15, 11 AM $ 0.0221
+0.56%
$ 11.04 million $ 2.75 million
Apr 15, 10 AM $ 0.022
-0.88%
$ 10.98 million $ 2.8 million
Apr 15, 9 AM $ 0.0222
+0.08%
$ 11.08 million $ 2.82 million
Apr 15, 8 AM $ 0.0221
+0.33%
$ 11.07 million $ 2.86 million
Apr 15, 7 AM $ 0.0221
+0.61%
$ 11.04 million $ 2.94 million
Apr 15, 6 AM $ 0.0219
-0.57%
$ 10.97 million $ 3 million
Apr 15, 5 AM $ 0.0221
-1.48%
$ 11.03 million $ 3.07 million
Apr 15, 4 AM $ 0.0224
+0.00%
$ 11.19 million $ 3.11 million
Apr 15, 3 AM $ 0.0224
+0.28%
$ 11.19 million $ 3.13 million
Apr 15, 2 AM $ 0.0223
-0.48%
$ 11.16 million $ 3.19 million
Apr 15, 1 AM $ 0.0224
+0.25%
$ 11.22 million $ 3.23 million
Apr 15, 12 AM $ 0.0224
+1.54%
$ 11.19 million $ 3.34 million
Apr 14, 11 PM $ 0.022
-0.82%
$ 11.02 million $ 3.41 million
Apr 14, 10 PM $ 0.0222
-0.39%
$ 11.11 million $ 3.55 million
Apr 14, 9 PM $ 0.0223
+0.33%
$ 11.15 million $ 3.8 million