Boba Network Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.399
-1.82%
$ 151.64 million $ 3.36 million
Apr 25, 2024 $ 0.406
+3.78%
$ 154.46 million $ 6.45 million
Apr 24, 2024 $ 0.391
-8.01%
$ 148.84 million $ 7.37 million
Apr 23, 2024 $ 0.425
-2.14%
$ 161.8 million $ 6.16 million
Apr 22, 2024 $ 0.435
+2.69%
$ 165.33 million $ 9.06 million
Apr 21, 2024 $ 0.423
+0.17%
$ 160.99 million $ 13.75 million
Apr 20, 2024 $ 0.423
+5.02%
$ 160.71 million $ 8.42 million
Apr 19, 2024 $ 0.402
-5.76%
$ 153.02 million $ 14.42 million
Apr 18, 2024 $ 0.427
+11.82%
$ 162.38 million $ 21.53 million
Apr 17, 2024 $ 0.382
-4.05%
$ 145.21 million $ 13.03 million
Apr 16, 2024 $ 0.398
+0.82%
$ 151.34 million $ 8.89 million
Apr 15, 2024 $ 0.395
-2.62%
$ 150.12 million $ 9.63 million
Apr 14, 2024 $ 0.405
+2.90%
$ 154.15 million $ 10.2 million
Apr 13, 2024 $ 0.394
-8.05%
$ 149.78 million $ 15.02 million
Apr 12, 2024 $ 0.428
-14.76%
$ 162.92 million $ 13.15 million
Apr 11, 2024 $ 0.503
-4.07%
$ 191.14 million $ 29.79 million
Apr 10, 2024 $ 0.524
+3.57%
$ 199.32 million $ 35.53 million
Apr 9, 2024 $ 0.506
-9.08%
$ 192.44 million $ 39.06 million
Apr 8, 2024 $ 0.556
+11.02%
$ 211.67 million $ 36.34 million
Apr 7, 2024 $ 0.501
+0.44%
$ 190.64 million $ 10.69 million
Apr 6, 2024 $ 0.499
+5.35%
$ 189.79 million $ 10.4 million
Apr 5, 2024 $ 0.474
-5.80%
$ 180.15 million $ 14.65 million
Apr 4, 2024 $ 0.503
-1.16%
$ 191.24 million $ 14.29 million
Apr 3, 2024 $ 0.509
-1.78%
$ 193.48 million $ 15.43 million
Apr 2, 2024 $ 0.518
-4.49%
$ 197.01 million $ 12.02 million
Apr 1, 2024 $ 0.542
-10.77%
$ 206.21 million $ 15.44 million
Mar 31, 2024 $ 0.607
+5.02%
$ 231.02 million $ 16.73 million
Mar 30, 2024 $ 0.578
+2.38%
$ 219.75 million $ 34.61 million
Mar 29, 2024 $ 0.565
-3.98%
$ 214.63 million $ 18.11 million
Mar 28, 2024 $ 0.588
+2.31%
$ 223.47 million $ 16.24 million
Mar 27, 2024 $ 0.575
-6.43%
$ 218.47 million $ 15.53 million
Mar 26, 2024 $ 0.615
-3.23%
$ 233.56 million $ 19.48 million
Mar 25, 2024 $ 0.635
-6.44%
$ 241.11 million $ 45.74 million
Mar 24, 2024 $ 0.678
+29.15%
$ 257.71 million $ 71.09 million
Mar 23, 2024 $ 0.525
-2.77%
$ 197.57 million $ 15.53 million
Mar 22, 2024 $ 0.54
+2.15%
$ 203.21 million $ 32.72 million
Mar 21, 2024 $ 0.529
-14.00%
$ 198.85 million $ 47.56 million
Mar 20, 2024 $ 0.615
-2.31%
$ 231.22 million $ 52.68 million
Mar 19, 2024 $ 0.629
-26.70%
$ 236.69 million $ 55.23 million
Mar 18, 2024 $ 0.858
-23.08%
$ 322.9 million $ 37.49 million
Mar 17, 2024 $ 1.12
+32.28%
$ 419.8 million $ 44.67 million
Mar 16, 2024 $ 0.844
-13.79%
$ 314.65 million $ 25.44 million
Mar 15, 2024 $ 0.979
-19.97%
$ 365.01 million $ 42.49 million
Mar 14, 2024 $ 1.22
+53.24%
$ 455.97 million $ 90.17 million
Mar 13, 2024 $ 0.798
-1.58%
$ 297.57 million $ 29.73 million
Mar 12, 2024 $ 0.811
+36.38%
$ 302.31 million $ 30.75 million
Mar 11, 2024 $ 0.594
+6.94%
$ 221.66 million $ 13.7 million
Mar 10, 2024 $ 0.556
-3.85%
$ 207.29 million $ 14.62 million
Mar 9, 2024 $ 0.579
+0.89%
$ 215.77 million $ 21.92 million
Mar 8, 2024 $ 0.573
+15.36%
$ 213.88 million $ 25.61 million