Boba Network Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0223
+0.33%
$ 11.15 million $ 3.8 million
Apr 14, 8 PM $ 0.0222
-0.26%
$ 11.12 million $ 3.83 million
Apr 14, 7 PM $ 0.0223
+0.01%
$ 11.15 million $ 3.93 million
Apr 14, 6 PM $ 0.0223
-0.89%
$ 11.15 million $ 4.14 million
Apr 14, 5 PM $ 0.0225
+0.38%
$ 11.25 million $ 4.14 million
Apr 14, 4 PM $ 0.0224
-1.26%
$ 11.21 million $ 4.26 million
Apr 14, 3 PM $ 0.0227
-0.44%
$ 11.35 million $ 4.34 million
Apr 14, 2 PM $ 0.0228
+0.06%
$ 11.4 million $ 4.46 million
Apr 14, 1 PM $ 0.0228
+0.43%
$ 11.4 million $ 4.22 million
Apr 14, 12 PM $ 0.0227
-0.03%
$ 11.35 million $ 4.05 million
Apr 14, 11 AM $ 0.0227
+0.58%
$ 11.35 million $ 4.02 million
Apr 14, 10 AM $ 0.0226
-0.40%
$ 11.28 million $ 3.96 million
Apr 14, 9 AM $ 0.0227
-0.02%
$ 11.33 million $ 3.9 million
Apr 14, 8 AM $ 0.0227
-0.16%
$ 11.33 million $ 3.85 million
Apr 14, 7 AM $ 0.0227
-0.22%
$ 11.35 million $ 3.74 million
Apr 14, 6 AM $ 0.0228
-0.20%
$ 11.38 million $ 3.64 million
Apr 14, 5 AM $ 0.0228
+1.44%
$ 11.4 million $ 3.59 million
Apr 14, 4 AM $ 0.0225
-0.56%
$ 11.24 million $ 3.51 million
Apr 14, 3 AM $ 0.0226
-0.20%
$ 11.3 million $ 3.49 million
Apr 14, 2 AM $ 0.0226
-0.12%
$ 11.32 million $ 3.44 million
Apr 14, 1 AM $ 0.0227
+0.58%
$ 11.33 million $ 3.37 million
Apr 14, 12 AM $ 0.0225
-0.39%
$ 11.26 million $ 3.35 million
Apr 13, 11 PM $ 0.0226
+1.01%
$ 11.31 million $ 3.25 million
Apr 13, 10 PM $ 0.0224
-0.31%
$ 11.19 million $ 3.06 million
Apr 13, 9 PM $ 0.0225
+1.22%
$ 11.23 million $ 2.84 million
Apr 13, 8 PM $ 0.0222
-0.40%
$ 11.09 million $ 2.8 million
Apr 13, 7 PM $ 0.0223
-0.67%
$ 11.14 million $ 2.71 million
Apr 13, 6 PM $ 0.0224
+0.03%
$ 11.21 million $ 2.43 million
Apr 13, 5 PM $ 0.0224
+0.70%
$ 11.21 million $ 2.35 million
Apr 13, 4 PM $ 0.0223
-0.02%
$ 11.13 million $ 2.17 million
Apr 13, 3 PM $ 0.0223
-2.09%
$ 11.13 million $ 2.02 million
Apr 13, 2 PM $ 0.0227
+1.62%
$ 11.37 million $ 2.19 million
Apr 13, 1 PM $ 0.0224
+1.20%
$ 11.19 million $ 2.05 million
Apr 13, 12 PM $ 0.0221
-0.07%
$ 11.06 million $ 2 million
Apr 13, 11 AM $ 0.0221
+0.32%
$ 11.06 million $ 2.04 million
Apr 13, 10 AM $ 0.0221
-0.24%
$ 11.03 million $ 2.06 million
Apr 13, 9 AM $ 0.0221
+0.75%
$ 11.05 million $ 2.08 million
Apr 13, 8 AM $ 0.0219
-0.01%
$ 10.97 million $ 2.11 million
Apr 13, 7 AM $ 0.0219
-0.22%
$ 10.97 million $ 2.2 million
Apr 13, 6 AM $ 0.022
+0.25%
$ 11 million $ 2.15 million
Apr 13, 5 AM $ 0.0219
+0.39%
$ 10.97 million $ 2.16 million
Apr 13, 4 AM $ 0.0219
-0.09%
$ 10.93 million $ 2.24 million
Apr 13, 3 AM $ 0.0219
+0.56%
$ 10.94 million $ 2.29 million
Apr 13, 2 AM $ 0.0218
-0.67%
$ 10.88 million $ 2.4 million
Apr 13, 1 AM $ 0.0219
+0.05%
$ 10.95 million $ 2.54 million
Apr 13, 12 AM $ 0.0219
+0.19%
$ 10.94 million $ 2.52 million
Apr 12, 11 PM $ 0.0218
+0.29%
$ 10.92 million $ 2.53 million
Apr 12, 10 PM $ 0.0218
-0.12%
$ 10.89 million $ 2.56 million
Apr 12, 9 PM $ 0.0218
+0.04%
$ 10.91 million $ 2.53 million
Apr 12, 8 PM $ 0.0218
-0.37%
$ 10.9 million $ 2.59 million