Boba Network Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0218
-0.37%
$ 10.9 million $ 2.59 million
Apr 12, 7 PM $ 0.0219
-0.02%
$ 10.94 million $ 2.63 million
Apr 12, 6 PM $ 0.0219
-0.48%
$ 10.94 million $ 2.73 million
Apr 12, 5 PM $ 0.022
+0.45%
$ 11 million $ 2.82 million
Apr 12, 4 PM $ 0.0219
+0.13%
$ 10.95 million $ 2.86 million
Apr 12, 3 PM $ 0.0219
+0.27%
$ 10.94 million $ 2.94 million
Apr 12, 2 PM $ 0.0218
-0.50%
$ 10.91 million $ 2.98 million
Apr 12, 1 PM $ 0.0219
+0.29%
$ 10.96 million $ 2.88 million
Apr 12, 12 PM $ 0.0219
-0.41%
$ 10.93 million $ 2.8 million
Apr 12, 11 AM $ 0.0219
-0.13%
$ 10.97 million $ 2.71 million
Apr 12, 10 AM $ 0.022
-0.29%
$ 10.99 million $ 2.69 million
Apr 12, 9 AM $ 0.022
-0.32%
$ 11.02 million $ 2.67 million
Apr 12, 8 AM $ 0.0221
-0.08%
$ 11.06 million $ 2.63 million
Apr 12, 7 AM $ 0.0221
-0.51%
$ 11.07 million $ 2.53 million
Apr 12, 6 AM $ 0.0222
-0.22%
$ 11.12 million $ 2.51 million
Apr 12, 5 AM $ 0.0223
+0.44%
$ 11.15 million $ 2.49 million
Apr 12, 4 AM $ 0.0222
-0.67%
$ 11.1 million $ 2.38 million
Apr 12, 3 AM $ 0.0223
-0.11%
$ 11.17 million $ 2.3 million
Apr 12, 2 AM $ 0.0224
+0.47%
$ 11.18 million $ 2.18 million
Apr 12, 1 AM $ 0.0223
-1.39%
$ 11.13 million $ 2.03 million
Apr 12, 12 AM $ 0.0226
-0.14%
$ 11.29 million $ 1.81 million
Apr 11, 11 PM $ 0.0226
-0.18%
$ 11.3 million $ 1.82 million
Apr 11, 10 PM $ 0.0226
+0.77%
$ 11.32 million $ 1.82 million
Apr 11, 9 PM $ 0.0225
+0.44%
$ 11.24 million $ 1.81 million
Apr 11, 8 PM $ 0.0224
+0.47%
$ 11.19 million $ 1.8 million
Apr 11, 7 PM $ 0.0223
+0.47%
$ 11.14 million $ 1.84 million
Apr 11, 6 PM $ 0.0222
-0.70%
$ 11.09 million $ 1.8 million
Apr 11, 5 PM $ 0.0223
+0.50%
$ 11.16 million $ 1.76 million
Apr 11, 4 PM $ 0.0222
+1.18%
$ 11.11 million $ 1.75 million
Apr 11, 3 PM $ 0.022
-0.62%
$ 10.98 million $ 1.73 million
Apr 11, 2 PM $ 0.0221
+0.23%
$ 11.05 million $ 2.09 million
Apr 11, 1 PM $ 0.022
-0.02%
$ 11.02 million $ 2.36 million
Apr 11, 12 PM $ 0.022
+0.13%
$ 11.02 million $ 2.38 million
Apr 11, 11 AM $ 0.022
-0.77%
$ 11.01 million $ 2.42 million
Apr 11, 10 AM $ 0.0222
+0.07%
$ 11.09 million $ 2.42 million
Apr 11, 9 AM $ 0.0222
-0.81%
$ 11.09 million $ 2.42 million
Apr 11, 8 AM $ 0.0224
-0.95%
$ 11.18 million $ 2.47 million
Apr 11, 7 AM $ 0.0226
-0.06%
$ 11.28 million $ 2.51 million
Apr 11, 6 AM $ 0.0226
-0.96%
$ 11.29 million $ 2.55 million
Apr 11, 5 AM $ 0.0228
+1.39%
$ 11.4 million $ 2.53 million
Apr 11, 4 AM $ 0.0225
+0.14%
$ 11.24 million $ 2.53 million
Apr 11, 3 AM $ 0.0225
-0.24%
$ 11.23 million $ 2.57 million
Apr 11, 2 AM $ 0.0225
-0.31%
$ 11.25 million $ 2.61 million
Apr 11, 1 AM $ 0.0226
+0.55%
$ 11.29 million $ 2.63 million
Apr 11, 12 AM $ 0.0225
+0.38%
$ 11.23 million $ 2.72 million
Apr 10, 11 PM $ 0.0223
-0.02%
$ 11.17 million $ 2.71 million
Apr 10, 10 PM $ 0.0223
-0.17%
$ 11.17 million $ 2.7 million
Apr 10, 9 PM $ 0.0224
-0.27%
$ 11.19 million $ 2.74 million
Apr 10, 8 PM $ 0.0224
-0.30%
$ 11.22 million $ 2.75 million
Apr 10, 7 PM $ 0.0225
+0.65%
$ 11.25 million $ 2.69 million