Boba Network Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0225
+0.65%
$ 11.25 million $ 2.69 million
Apr 10, 6 PM $ 0.0224
+0.27%
$ 11.18 million $ 2.67 million
Apr 10, 5 PM $ 0.0223
-0.02%
$ 11.15 million $ 2.66 million
Apr 10, 4 PM $ 0.0223
+0.12%
$ 11.15 million $ 2.77 million
Apr 10, 3 PM $ 0.0223
-0.83%
$ 11.14 million $ 2.87 million
Apr 10, 2 PM $ 0.0225
+0.23%
$ 11.23 million $ 3.11 million
Apr 10, 1 PM $ 0.0224
-0.43%
$ 11.2 million $ 2.91 million
Apr 10, 12 PM $ 0.0225
-0.05%
$ 11.25 million $ 2.89 million
Apr 10, 11 AM $ 0.0225
+0.55%
$ 11.26 million $ 2.84 million
Apr 10, 10 AM $ 0.0224
-0.50%
$ 11.19 million $ 2.83 million
Apr 10, 9 AM $ 0.0225
+1.97%
$ 11.25 million $ 2.83 million
Apr 10, 8 AM $ 0.0221
-0.01%
$ 11.03 million $ 2.74 million
Apr 10, 7 AM $ 0.0221
-0.40%
$ 11.03 million $ 2.72 million
Apr 10, 6 AM $ 0.0222
-0.51%
$ 11.08 million $ 2.69 million
Apr 10, 5 AM $ 0.0223
+0.18%
$ 11.13 million $ 2.68 million
Apr 10, 4 AM $ 0.0222
+0.00%
$ 11.11 million $ 2.67 million
Apr 10, 3 AM $ 0.0222
+0.41%
$ 11.11 million $ 2.61 million
Apr 10, 2 AM $ 0.0221
+0.69%
$ 11.07 million $ 2.6 million
Apr 10, 1 AM $ 0.022
-0.99%
$ 10.99 million $ 2.58 million
Apr 10, 12 AM $ 0.0222
-2.13%
$ 11.1 million $ 2.45 million
Apr 9, 11 PM $ 0.0227
+0.05%
$ 11.34 million $ 2.28 million
Apr 9, 10 PM $ 0.0227
+0.38%
$ 11.34 million $ 2.24 million
Apr 9, 9 PM $ 0.0226
-0.36%
$ 11.29 million $ 2.15 million
Apr 9, 8 PM $ 0.0227
+0.30%
$ 11.34 million $ 2.16 million
Apr 9, 7 PM $ 0.0226
-0.11%
$ 11.3 million $ 2.12 million
Apr 9, 6 PM $ 0.0226
-1.01%
$ 11.31 million $ 2.1 million
Apr 9, 5 PM $ 0.0229
+0.97%
$ 11.43 million $ 2.09 million
Apr 9, 4 PM $ 0.0226
+0.14%
$ 11.32 million $ 1.97 million
Apr 9, 3 PM $ 0.0226
+0.16%
$ 11.3 million $ 1.84 million
Apr 9, 2 PM $ 0.0226
-0.67%
$ 11.29 million $ 2.18 million
Apr 9, 1 PM $ 0.0227
+1.34%
$ 11.37 million $ 2.32 million
Apr 9, 12 PM $ 0.0224
-1.35%
$ 11.22 million $ 2.55 million
Apr 9, 11 AM $ 0.0227
-0.30%
$ 11.37 million $ 2.64 million
Apr 9, 10 AM $ 0.0228
+0.09%
$ 11.4 million $ 2.69 million
Apr 9, 9 AM $ 0.0228
-0.19%
$ 11.39 million $ 2.69 million
Apr 9, 8 AM $ 0.0228
+1.63%
$ 11.41 million $ 2.67 million
Apr 9, 7 AM $ 0.0225
+0.50%
$ 11.23 million $ 2.67 million
Apr 9, 6 AM $ 0.0224
+0.17%
$ 11.18 million $ 2.7 million
Apr 9, 5 AM $ 0.0223
-0.11%
$ 11.16 million $ 2.73 million
Apr 9, 4 AM $ 0.0223
-1.11%
$ 11.17 million $ 2.77 million
Apr 9, 3 AM $ 0.0226
-0.93%
$ 11.29 million $ 2.8 million
Apr 9, 2 AM $ 0.0228
+0.43%
$ 11.4 million $ 2.78 million
Apr 9, 1 AM $ 0.0227
+0.43%
$ 11.35 million $ 2.84 million
Apr 9, 12 AM $ 0.0226
-1.18%
$ 11.3 million $ 2.89 million
Apr 8, 11 PM $ 0.0229
-1.14%
$ 11.44 million $ 2.97 million
Apr 8, 10 PM $ 0.0231
+0.20%
$ 11.57 million $ 3.2 million
Apr 8, 9 PM $ 0.0231
+3.55%
$ 11.54 million $ 3.37 million
Apr 8, 8 PM $ 0.0223
-0.34%
$ 11.14 million $ 3.27 million
Apr 8, 7 PM $ 0.0224
+0.22%
$ 11.18 million $ 3.32 million
Apr 8, 6 PM $ 0.0223
-0.65%
$ 11.16 million $ 3.36 million