Boba Network Historical Data

BOBA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.15
-0.71%
$ 53.12 million $ 1.07 million
Nov 27, 2023 $ 0.151
-0.76%
$ 53.5 million $ 2.17 million
Nov 26, 2023 $ 0.152
+3.50%
$ 53.91 million $ 1.5 million
Nov 25, 2023 $ 0.147
-4.55%
$ 52.09 million $ 1.13 million
Nov 24, 2023 $ 0.154
+1.07%
$ 54.57 million $ 1.78 million
Nov 23, 2023 $ 0.153
+1.15%
$ 53.98 million $ 4.76 million
Nov 22, 2023 $ 0.151
+5.23%
$ 53.09 million $ 2.24 million
Nov 21, 2023 $ 0.144
-2.33%
$ 50.51 million $ 2.56 million
Nov 20, 2023 $ 0.147
+2.67%
$ 51.71 million $ 1.93 million
Nov 19, 2023 $ 0.143
-1.35%
$ 50.37 million $ 1.72 million
Nov 18, 2023 $ 0.145
+2.12%
$ 51.06 million $ 1.51 million
Nov 17, 2023 $ 0.142
-0.81%
$ 49.98 million $ 3.3 million
Nov 16, 2023 $ 0.143
-1.56%
$ 50.38 million $ 3.79 million
Nov 15, 2023 $ 0.145
-1.23%
$ 51.18 million $ 3.11 million
Nov 14, 2023 $ 0.147
+5.33%
$ 51.82 million $ 3.65 million
Nov 13, 2023 $ 0.14
-0.87%
$ 49.2 million $ 2.08 million
Nov 12, 2023 $ 0.141
+0.64%
$ 49.61 million $ 2.45 million
Nov 11, 2023 $ 0.14
-1.96%
$ 49.32 million $ 2.43 million
Nov 10, 2023 $ 0.143
+4.90%
$ 49.87 million $ 2.67 million
Nov 9, 2023 $ 0.136
+0.62%
$ 47.47 million $ 4.47 million
Nov 8, 2023 $ 0.135
+0.76%
$ 47.16 million $ 5.55 million
Nov 7, 2023 $ 0.134
+4.33%
$ 46.82 million $ 3.3 million
Nov 6, 2023 $ 0.129
+0.17%
$ 44.88 million $ 3.28 million
Nov 5, 2023 $ 0.129
+0.93%
$ 44.8 million $ 2.45 million
Nov 4, 2023 $ 0.127
+1.89%
$ 44.38 million $ 2.18 million
Nov 3, 2023 $ 0.125
-1.08%
$ 43.56 million $ 3.23 million
Nov 2, 2023 $ 0.126
+2.52%
$ 44.03 million $ 3.65 million
Nov 1, 2023 $ 0.123
+2.20%
$ 42.94 million $ 2.98 million
Oct 31, 2023 $ 0.121
-0.32%
$ 41.83 million $ 2.71 million
Oct 30, 2023 $ 0.121
-0.58%
$ 41.97 million $ 2.89 million
Oct 29, 2023 $ 0.122
+2.41%
$ 42.21 million $ 1.91 million
Oct 28, 2023 $ 0.119
+0.87%
$ 41.2 million $ 1.33 million
Oct 27, 2023 $ 0.118
+0.30%
$ 40.84 million $ 2.54 million
Oct 26, 2023 $ 0.117
+2.41%
$ 40.71 million $ 4.1 million
Oct 25, 2023 $ 0.115
+4.82%
$ 39.76 million $ 3.39 million
Oct 24, 2023 $ 0.109
+3.38%
$ 37.93 million $ 3.32 million
Oct 23, 2023 $ 0.106
+0.49%
$ 36.7 million $ 2.23 million
Oct 22, 2023 $ 0.105
+0.10%
$ 36.53 million $ 1.58 million
Oct 21, 2023 $ 0.105
-0.37%
$ 36.49 million $ 1.43 million
Oct 20, 2023 $ 0.106
-1.51%
$ 36.62 million $ 1.78 million
Oct 19, 2023 $ 0.107
+1.38%
$ 37.18 million $ 1.8 million
Oct 18, 2023 $ 0.106
-0.59%
$ 36.67 million $ 1.78 million
Oct 17, 2023 $ 0.106
+1.58%
$ 36.89 million $ 1.96 million
Oct 16, 2023 $ 0.105
-0.33%
$ 36.32 million $ 1.73 million
Oct 15, 2023 $ 0.105
+0.60%
$ 36.44 million $ 1.97 million
Oct 14, 2023 $ 0.105
+0.47%
$ 36.22 million $ 1.04 million
Oct 13, 2023 $ 0.104
-0.98%
$ 36.05 million $ 1.43 million
Oct 12, 2023 $ 0.105
-1.52%
$ 36.41 million $ 1.61 million
Oct 11, 2023 $ 0.107
-0.49%
$ 36.97 million $ 1.35 million
Oct 10, 2023 $ 0.107
-1.37%
$ 37.15 million $ 1.81 million