Boba Network Historical Data

BOBA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0225
+0.16%
$ 11.23 million $ 3.33 million
Apr 8, 4 PM $ 0.0224
+0.67%
$ 11.21 million $ 3.33 million
Apr 8, 3 PM $ 0.0223
+0.05%
$ 11.13 million $ 3.29 million
Apr 8, 2 PM $ 0.0223
-1.19%
$ 11.14 million $ 4.04 million
Apr 8, 1 PM $ 0.0226
+0.16%
$ 11.28 million $ 4.15 million
Apr 8, 12 PM $ 0.0225
-0.09%
$ 11.26 million $ 4.1 million
Apr 8, 11 AM $ 0.0225
+0.40%
$ 11.27 million $ 4.19 million
Apr 8, 10 AM $ 0.0225
-0.61%
$ 11.23 million $ 4.32 million
Apr 8, 9 AM $ 0.0226
-0.45%
$ 11.29 million $ 4.51 million
Apr 8, 8 AM $ 0.0227
+0.34%
$ 11.35 million $ 4.64 million
Apr 8, 7 AM $ 0.0226
+0.33%
$ 11.31 million $ 4.78 million
Apr 8, 6 AM $ 0.0225
-0.61%
$ 11.27 million $ 4.84 million
Apr 8, 5 AM $ 0.0227
-0.24%
$ 11.34 million $ 4.92 million
Apr 8, 4 AM $ 0.0227
-1.37%
$ 11.37 million $ 4.99 million
Apr 8, 3 AM $ 0.0231
+1.43%
$ 11.57 million $ 5.07 million
Apr 8, 2 AM $ 0.0228
+0.16%
$ 11.4 million $ 5.15 million
Apr 8, 1 AM $ 0.0228
+3.53%
$ 11.39 million $ 5.19 million
Apr 8, 12 AM $ 0.022
-2.12%
$ 11 million $ 5.07 million
Apr 7, 11 PM $ 0.0225
+1.37%
$ 11.24 million $ 4.92 million
Apr 7, 10 PM $ 0.0222
-0.52%
$ 11.08 million $ 4.68 million
Apr 7, 9 PM $ 0.0223
+1.15%
$ 11.14 million $ 4.48 million
Apr 7, 8 PM $ 0.022
+0.38%
$ 11.01 million $ 4.29 million
Apr 7, 7 PM $ 0.0219
+0.92%
$ 10.97 million $ 4.24 million
Apr 7, 6 PM $ 0.0217
+0.24%
$ 10.87 million $ 4.17 million
Apr 7, 5 PM $ 0.0217
+0.80%
$ 10.85 million $ 4.17 million
Apr 7, 4 PM $ 0.0215
-0.48%
$ 10.76 million $ 4.16 million
Apr 7, 3 PM $ 0.0216
-1.15%
$ 10.81 million $ 4.17 million
Apr 7, 2 PM $ 0.0219
+0.36%
$ 10.94 million $ 4.51 million
Apr 7, 1 PM $ 0.0218
-0.98%
$ 10.9 million $ 4.45 million
Apr 7, 12 PM $ 0.022
+1.59%
$ 10.99 million $ 4.27 million
Apr 7, 11 AM $ 0.0216
-0.70%
$ 10.82 million $ 4.06 million
Apr 7, 10 AM $ 0.0218
-0.97%
$ 10.89 million $ 3.88 million
Apr 7, 9 AM $ 0.022
-2.37%
$ 10.99 million $ 3.7 million
Apr 7, 8 AM $ 0.0225
+4.56%
$ 11.26 million $ 3.75 million
Apr 7, 7 AM $ 0.0215
+0.15%
$ 10.77 million $ 3.46 million
Apr 7, 6 AM $ 0.0215
-0.74%
$ 10.75 million $ 3.4 million
Apr 7, 5 AM $ 0.0217
+1.13%
$ 10.83 million $ 3.34 million
Apr 7, 4 AM $ 0.0214
-1.49%
$ 10.71 million $ 3.23 million
Apr 7, 3 AM $ 0.0217
+0.04%
$ 10.87 million $ 3.12 million
Apr 7, 2 AM $ 0.0217
+0.28%
$ 10.87 million $ 2.98 million
Apr 7, 1 AM $ 0.0217
-0.29%
$ 10.84 million $ 2.89 million
Apr 7, 12 AM $ 0.0217
-0.43%
$ 10.87 million $ 2.96 million
Apr 6, 11 PM $ 0.0218
+0.01%
$ 10.91 million $ 3.08 million
Apr 6, 10 PM $ 0.0218
+1.22%
$ 10.91 million $ 3.18 million
Apr 6, 9 PM $ 0.0216
-0.59%
$ 10.78 million $ 3.24 million
Apr 6, 8 PM $ 0.0217
+0.09%
$ 10.85 million $ 3.26 million
Apr 6, 7 PM $ 0.0217
+0.20%
$ 10.84 million $ 3.26 million
Apr 6, 6 PM $ 0.0216
+0.20%
$ 10.82 million $ 3.25 million
Apr 6, 5 PM $ 0.0216
-0.35%
$ 10.79 million $ 3.24 million
Apr 6, 4 PM $ 0.0217
+1.07%
$ 10.83 million $ 3.2 million