Boba Network Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.101
-1.75%
$ 45.38 million $ 96.07 million
May 12 $ 0.113
+27.90%
$ 46.77 million $ 146.32 million
May 5 $ 0.0929
+20.11%
$ 40.21 million $ 33.45 million
Apr 28 $ 0.0773
-1.92%
$ 35.03 million $ 28.69 million
Apr 21 $ 0.0788
-3.10%
$ 35.49 million $ 110.85 million
Apr 14 $ 0.077
+4.34%
$ 35.8 million $ 22.5 million
Apr 7 $ 0.0747
-5.67%
$ 32.48 million $ 38.3 million
Mar 31 $ 0.0898
-6.08%
$ 35.11 million $ 29.71 million
Mar 24 $ 0.0973
-15.05%
$ 42.35 million $ 25.09 million
Mar 17 $ 0.116
+1.97%
$ 50.74 million $ 28.15 million
Mar 10 $ 0.113
-1.46%
$ 50.07 million $ 23.62 million
Mar 3 $ 0.123
-9.27%
$ 50.76 million $ 10.63 million
Feb 24 $ 0.135
-13.20%
$ 59.69 million $ 13.47 million
Feb 17 $ 0.155
-0.09%
$ 68.77 million $ 19 million
Feb 10 $ 0.172
+16.52%
$ 67.71 million $ 27.63 million
Feb 3 $ 0.148
-15.07%
$ 64.13 million $ 21 million
Jan 27 $ 0.174
-8.63%
$ 74.57 million $ 24.87 million
Jan 20 $ 0.189
+1.64%
$ 81.62 million $ 16.39 million
Jan 13 $ 0.206
+7.69%
$ 79.71 million $ 15.61 million
Jan 6 $ 0.189
-10.13%
$ 80.11 million $ 11 million
Dec 30 $ 0.215
-0.86%
$ 88.22 million $ 15.93 million
Dec 23 $ 0.223
+14.01%
$ 90.66 million $ 20.98 million
Dec 16 $ 0.205
-23.05%
$ 79.44 million $ 33.5 million
Dec 9 $ 0.261
-13.62%
$ 108.05 million $ 39.49 million
Dec 2 $ 0.308
+16.05%
$ 122.75 million $ 59.88 million
Nov 25 $ 0.265
+23.17%
$ 105.19 million $ 78.99 million
Nov 18 $ 0.209
+6.10%
$ 85.4 million $ 14.11 million
Nov 11 $ 0.203
+8.55%
$ 78.34 million $ 14.62 million
Nov 4 $ 0.187
+6.44%
$ 74.38 million $ 10.09 million
Oct 28 $ 0.176
-8.09%
$ 69.22 million $ 7.99 million
Oct 21 $ 0.191
-10.56%
$ 75.02 million $ 14.47 million
Oct 14 $ 0.214
+3.58%
$ 83.66 million $ 9.56 million
Oct 7 $ 0.21
-5.77%
$ 80.77 million $ 7.97 million
Sep 30 $ 0.222
-7.02%
$ 87.49 million $ 14.76 million
Sep 23 $ 0.231
+5.66%
$ 93.15 million $ 12.07 million
Sep 16 $ 0.23
+9.62%
$ 84.11 million $ 9.69 million
Sep 9 $ 0.206
+1.55%
$ 80.55 million $ 10.3 million
Sep 2 $ 0.195
-1.53%
$ 78.07 million $ 9.74 million
Aug 26 $ 0.198
-11.37%
$ 75.95 million $ 11.71 million
Aug 19 $ 0.23
+11.06%
$ 85.69 million $ 12.55 million
Aug 12 $ 0.209
+7.01%
$ 79.18 million $ 11.66 million
Aug 5 $ 0.203
-0.48%
$ 74.6 million $ 15.19 million
Jul 29 $ 0.204
-15.22%
$ 78.23 million $ 10.22 million
Jul 22 $ 0.244
-7.96%
$ 92.27 million $ 21.2 million
Jul 15 $ 0.263
+4.97%
$ 101.24 million $ 11.36 million
Jul 8 $ 0.247
+15.28%
$ 96.03 million $ 12.94 million
Jul 1 $ 0.233
-7.58%
$ 81.84 million $ 17.72 million
Jun 24 $ 0.246
-3.63%
$ 96.19 million $ 11.21 million
Jun 17 $ 0.256
-10.57%
$ 97.78 million $ 18.18 million
Jun 10 $ 0.278
-10.88%
$ 109.12 million $ 14.68 million