Boba Network Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.109
-2.18%
$ 37.66 million $ 1.24 million
Oct 8, 2023 $ 0.111
-0.14%
$ 38.5 million $ 1.05 million
Oct 7, 2023 $ 0.111
+0.00%
$ 38.56 million $ 1.64 million
Oct 6, 2023 $ 0.111
+0.29%
$ 38.56 million $ 2.51 million
Oct 5, 2023 $ 0.111
+1.12%
$ 38.45 million $ 3.07 million
Oct 4, 2023 $ 0.11
-3.03%
$ 38.02 million $ 1.98 million
Oct 3, 2023 $ 0.113
-0.39%
$ 39.21 million $ 2.34 million
Oct 2, 2023 $ 0.114
+0.06%
$ 39.37 million $ 2.2 million
Oct 1, 2023 $ 0.114
+2.53%
$ 39.34 million $ 817,357
Sep 30, 2023 $ 0.111
+0.29%
$ 38.37 million $ 786,938
Sep 29, 2023 $ 0.11
+1.36%
$ 38.26 million $ 1.45 million
Sep 28, 2023 $ 0.109
-0.90%
$ 37.75 million $ 1.12 million
Sep 27, 2023 $ 0.11
+0.70%
$ 37.84 million $ 1.06 million
Sep 26, 2023 $ 0.109
+0.16%
$ 37.58 million $ 1.3 million
Sep 25, 2023 $ 0.109
-0.18%
$ 37.52 million $ 888,402
Sep 24, 2023 $ 0.109
-0.25%
$ 37.59 million $ 948,015
Sep 23, 2023 $ 0.109
-2.86%
$ 37.68 million $ 752,482
Sep 22, 2023 $ 0.113
+0.99%
$ 38.79 million $ 1.32 million
Sep 21, 2023 $ 0.112
-2.19%
$ 38.41 million $ 1.19 million
Sep 20, 2023 $ 0.114
+0.22%
$ 39.04 million $ 803,276
Sep 19, 2023 $ 0.114
+0.41%
$ 38.96 million $ 1.22 million
Sep 18, 2023 $ 0.113
-1.28%
$ 38.8 million $ 1.45 million
Sep 17, 2023 $ 0.115
-0.90%
$ 39.3 million $ 1.06 million
Sep 16, 2023 $ 0.116
-0.97%
$ 39.66 million $ 954,909
Sep 15, 2023 $ 0.117
+0.34%
$ 40.05 million $ 1.01 million
Sep 14, 2023 $ 0.117
-0.45%
$ 39.91 million $ 1.26 million
Sep 13, 2023 $ 0.117
-1.18%
$ 39.98 million $ 1.17 million
Sep 12, 2023 $ 0.119
-0.82%
$ 40.45 million $ 1.11 million
Sep 11, 2023 $ 0.12
+0.10%
$ 40.79 million $ 985,802
Sep 10, 2023 $ 0.119
-0.04%
$ 40.75 million $ 1.25 million
Sep 9, 2023 $ 0.119
-0.95%
$ 40.76 million $ 971,865
Sep 8, 2023 $ 0.121
+1.20%
$ 41.15 million $ 1.03 million
Sep 7, 2023 $ 0.119
+1.01%
$ 40.84 million $ 1.21 million
Sep 6, 2023 $ 0.118
-0.38%
$ 40.43 million $ 688,124
Sep 5, 2023 $ 0.118
-1.08%
$ 40.59 million $ 772,242
Sep 4, 2023 $ 0.12
+0.18%
$ 41.03 million $ 953,991
Sep 3, 2023 $ 0.119
-0.20%
$ 40.96 million $ 685,455
Sep 2, 2023 $ 0.12
-1.32%
$ 41.04 million $ 764,409
Sep 1, 2023 $ 0.121
-0.20%
$ 41.59 million $ 1.4 million
Aug 31, 2023 $ 0.122
-0.33%
$ 41.67 million $ 920,603
Aug 30, 2023 $ 0.122
-1.04%
$ 41.81 million $ 868,716
Aug 29, 2023 $ 0.123
+1.83%
$ 42.25 million $ 1.05 million
Aug 28, 2023 $ 0.121
-0.70%
$ 41.49 million $ 1.03 million
Aug 27, 2023 $ 0.122
-0.39%
$ 41.79 million $ 1.1 million
Aug 26, 2023 $ 0.122
+1.24%
$ 41.95 million $ 1.21 million
Aug 25, 2023 $ 0.121
-0.55%
$ 41.44 million $ 950,887
Aug 24, 2023 $ 0.122
+0.42%
$ 41.67 million $ 901,509
Aug 23, 2023 $ 0.121
-1.20%
$ 41.49 million $ 865,384
Aug 22, 2023 $ 0.123
-0.50%
$ 42 million $ 1.06 million
Aug 21, 2023 $ 0.123
-0.44%
$ 42.21 million $ 1.59 million