Boba Network Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0217
+1.07%
$ 10.83 million $ 3.2 million
Apr 6, 3 PM $ 0.0214
-2.00%
$ 10.72 million $ 3.12 million
Apr 6, 2 PM $ 0.0219
-2.06%
$ 10.94 million $ 3.58 million
Apr 6, 1 PM $ 0.0223
+0.08%
$ 11.17 million $ 3.11 million
Apr 6, 12 PM $ 0.0223
+3.70%
$ 11.16 million $ 3.03 million
Apr 6, 11 AM $ 0.0215
-0.12%
$ 10.76 million $ 2.91 million
Apr 6, 10 AM $ 0.0215
-0.17%
$ 10.77 million $ 2.87 million
Apr 6, 9 AM $ 0.0216
-0.87%
$ 10.79 million $ 2.81 million
Apr 6, 8 AM $ 0.0218
+0.54%
$ 10.88 million $ 2.59 million
Apr 6, 7 AM $ 0.0217
+0.67%
$ 10.83 million $ 2.55 million
Apr 6, 6 AM $ 0.0215
+0.24%
$ 10.75 million $ 2.53 million
Apr 6, 5 AM $ 0.0215
-0.77%
$ 10.73 million $ 2.49 million
Apr 6, 4 AM $ 0.0216
+0.57%
$ 10.81 million $ 2.46 million
Apr 6, 3 AM $ 0.0215
-0.29%
$ 10.75 million $ 2.38 million
Apr 6, 2 AM $ 0.0216
+0.47%
$ 10.78 million $ 2.3 million
Apr 6, 1 AM $ 0.0215
-0.04%
$ 10.73 million $ 2.21 million
Apr 6, 12 AM $ 0.0215
+1.72%
$ 10.73 million $ 2.12 million
Apr 5, 11 PM $ 0.0211
+0.38%
$ 10.55 million $ 1.93 million
Apr 5, 10 PM $ 0.021
+0.30%
$ 10.51 million $ 1.77 million
Apr 5, 9 PM $ 0.021
-0.02%
$ 10.48 million $ 1.67 million
Apr 5, 8 PM $ 0.021
-1.06%
$ 10.49 million $ 1.65 million
Apr 5, 7 PM $ 0.0212
+0.04%
$ 10.6 million $ 1.65 million
Apr 5, 6 PM $ 0.0212
+0.11%
$ 10.6 million $ 1.65 million
Apr 5, 5 PM $ 0.0212
+0.07%
$ 10.6 million $ 1.65 million
Apr 5, 4 PM $ 0.0212
+0.24%
$ 10.59 million $ 1.67 million
Apr 5, 3 PM $ 0.0211
-1.39%
$ 10.56 million $ 1.67 million
Apr 5, 2 PM $ 0.0214
+0.07%
$ 10.71 million $ 1.84 million
Apr 5, 1 PM $ 0.0214
+1.08%
$ 10.71 million $ 1.82 million
Apr 5, 12 PM $ 0.0212
-0.16%
$ 10.59 million $ 1.79 million
Apr 5, 11 AM $ 0.0212
+0.23%
$ 10.61 million $ 1.69 million
Apr 5, 10 AM $ 0.0212
-0.90%
$ 10.59 million $ 1.68 million
Apr 5, 9 AM $ 0.0214
-0.31%
$ 10.68 million $ 1.64 million
Apr 5, 8 AM $ 0.0214
-0.43%
$ 10.72 million $ 1.61 million
Apr 5, 7 AM $ 0.0215
-0.19%
$ 10.73 million $ 1.6 million
Apr 5, 6 AM $ 0.0215
+0.64%
$ 10.75 million $ 1.53 million
Apr 5, 5 AM $ 0.0214
-0.72%
$ 10.68 million $ 1.45 million
Apr 5, 4 AM $ 0.0215
+0.10%
$ 10.76 million $ 1.42 million
Apr 5, 3 AM $ 0.0215
-0.24%
$ 10.74 million $ 1.4 million
Apr 5, 2 AM $ 0.0215
-0.39%
$ 10.77 million $ 1.38 million
Apr 5, 1 AM $ 0.0216
+0.03%
$ 10.81 million $ 1.34 million
Apr 5, 12 AM $ 0.0216
+0.10%
$ 10.81 million $ 1.3 million
Apr 4, 11 PM $ 0.0216
-0.13%
$ 10.8 million $ 1.25 million
Apr 4, 10 PM $ 0.0216
+0.41%
$ 10.81 million $ 1.2 million
Apr 4, 9 PM $ 0.0215
+0.20%
$ 10.77 million $ 1.17 million
Apr 4, 8 PM $ 0.0215
+0.10%
$ 10.74 million $ 1.14 million
Apr 4, 7 PM $ 0.0215
-0.25%
$ 10.73 million $ 1.11 million
Apr 4, 6 PM $ 0.0215
-0.18%
$ 10.76 million $ 1.09 million
Apr 4, 5 PM $ 0.0216
+1.03%
$ 10.78 million $ 1.07 million
Apr 4, 4 PM $ 0.0213
-0.14%
$ 10.67 million $ 1.04 million
Apr 4, 3 PM $ 0.0214
+0.12%
$ 10.68 million $ 1.04 million