Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.124
-1.86%
$ 42.39 million $ 1.41 million
Aug 19, 2023 $ 0.126
+0.20%
$ 43.19 million $ 1.12 million
Aug 18, 2023 $ 0.126
-0.25%
$ 43.11 million $ 1.34 million
Aug 17, 2023 $ 0.126
-3.07%
$ 43.21 million $ 1.52 million
Aug 16, 2023 $ 0.13
-2.27%
$ 44.58 million $ 1.07 million
Aug 15, 2023 $ 0.133
+0.08%
$ 45.61 million $ 2.22 million
Aug 14, 2023 $ 0.133
+0.42%
$ 45.58 million $ 1.95 million
Aug 13, 2023 $ 0.132
+0.09%
$ 45.39 million $ 1.8 million
Aug 12, 2023 $ 0.132
-0.17%
$ 45.35 million $ 1.66 million
Aug 11, 2023 $ 0.133
+0.30%
$ 45.43 million $ 1.16 million
Aug 10, 2023 $ 0.132
-0.75%
$ 45.29 million $ 1.26 million
Aug 9, 2023 $ 0.133
+0.20%
$ 45.64 million $ 1.42 million
Aug 8, 2023 $ 0.133
-0.44%
$ 45.55 million $ 1.61 million
Aug 7, 2023 $ 0.133
-0.37%
$ 45.73 million $ 2.43 million
Aug 6, 2023 $ 0.134
-2.34%
$ 45.9 million $ 1.96 million
Aug 5, 2023 $ 0.137
+0.92%
$ 47 million $ 1.71 million
Aug 4, 2023 $ 0.136
+0.35%
$ 46.57 million $ 1.67 million
Aug 3, 2023 $ 0.135
-2.29%
$ 46.4 million $ 1.9 million
Aug 2, 2023 $ 0.139
-1.67%
$ 47.49 million $ 1.42 million
Aug 1, 2023 $ 0.141
+2.25%
$ 48.3 million $ 2.07 million
Jul 31, 2023 $ 0.138
+0.04%
$ 47.24 million $ 1.06 million
Jul 30, 2023 $ 0.138
+0.81%
$ 47.22 million $ 1.12 million
Jul 29, 2023 $ 0.137
-0.64%
$ 46.83 million $ 1.34 million
Jul 28, 2023 $ 0.138
+0.96%
$ 46.73 million $ 2.46 million
Jul 27, 2023 $ 0.136
-0.76%
$ 46.29 million $ 2.22 million
Jul 26, 2023 $ 0.137
-0.11%
$ 46.64 million $ 1.9 million
Jul 25, 2023 $ 0.137
+3.05%
$ 46.63 million $ 1.92 million
Jul 24, 2023 $ 0.133
-1.78%
$ 45.25 million $ 2.17 million
Jul 23, 2023 $ 0.136
+1.40%
$ 46.07 million $ 1.78 million
Jul 22, 2023 $ 0.134
+0.98%
$ 45.44 million $ 1.88 million
Jul 21, 2023 $ 0.133
-0.69%
$ 45 million $ 1.38 million
Jul 20, 2023 $ 0.134
+0.40%
$ 45.31 million $ 1.26 million
Jul 19, 2023 $ 0.133
-2.18%
$ 45.13 million $ 1.58 million
Jul 18, 2023 $ 0.136
+0.70%
$ 46.14 million $ 1.63 million
Jul 17, 2023 $ 0.135
-0.20%
$ 45.82 million $ 1.54 million
Jul 16, 2023 $ 0.135
-1.82%
$ 45.91 million $ 3.08 million
Jul 15, 2023 $ 0.138
+0.22%
$ 46.76 million $ 2.64 million
Jul 14, 2023 $ 0.138
-0.99%
$ 46.66 million $ 1.24 million
Jul 13, 2023 $ 0.139
+2.78%
$ 47.12 million $ 1.47 million
Jul 12, 2023 $ 0.135
+0.60%
$ 45.85 million $ 1.23 million
Jul 11, 2023 $ 0.134
-0.90%
$ 45.58 million $ 2.23 million
Jul 10, 2023 $ 0.136
-0.07%
$ 45.99 million $ 2.47 million
Jul 9, 2023 $ 0.136
+3.43%
$ 46.02 million $ 2.41 million
Jul 8, 2023 $ 0.131
-1.19%
$ 44.5 million $ 1.84 million
Jul 7, 2023 $ 0.133
-1.60%
$ 45.03 million $ 1.07 million
Jul 6, 2023 $ 0.135
+0.82%
$ 45.76 million $ 1.28 million
Jul 5, 2023 $ 0.134
-2.43%
$ 45.39 million $ 1.11 million
Jul 4, 2023 $ 0.137
+1.25%
$ 46.52 million $ 2.17 million
Jul 3, 2023 $ 0.135
+1.21%
$ 45.95 million $ 1.31 million
Jul 2, 2023 $ 0.134
+1.30%
$ 45.4 million $ 1.24 million