Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0214
+0.12%
$ 10.68 million $ 1.04 million
Apr 4, 2 PM $ 0.0213
+0.40%
$ 10.67 million $ 1.28 million
Apr 4, 1 PM $ 0.0213
-0.98%
$ 10.63 million $ 1.39 million
Apr 4, 12 PM $ 0.0215
+0.59%
$ 10.73 million $ 1.54 million
Apr 4, 11 AM $ 0.0213
+0.52%
$ 10.67 million $ 1.69 million
Apr 4, 10 AM $ 0.0212
+0.24%
$ 10.61 million $ 1.74 million
Apr 4, 9 AM $ 0.0212
-0.23%
$ 10.59 million $ 1.81 million
Apr 4, 8 AM $ 0.0212
+1.35%
$ 10.61 million $ 1.91 million
Apr 4, 7 AM $ 0.0209
+0.20%
$ 10.47 million $ 2.13 million
Apr 4, 6 AM $ 0.0209
-3.74%
$ 10.45 million $ 2.41 million
Apr 4, 5 AM $ 0.0217
-0.06%
$ 10.85 million $ 2.62 million
Apr 4, 4 AM $ 0.0217
-0.22%
$ 10.86 million $ 2.87 million
Apr 4, 3 AM $ 0.0218
-0.30%
$ 10.88 million $ 3.12 million
Apr 4, 2 AM $ 0.0218
-0.09%
$ 10.92 million $ 3.32 million
Apr 4, 1 AM $ 0.0219
+0.11%
$ 10.93 million $ 3.36 million
Apr 4, 12 AM $ 0.0218
-0.51%
$ 10.91 million $ 3.29 million
Apr 3, 11 PM $ 0.0219
+0.81%
$ 10.97 million $ 3.31 million
Apr 3, 10 PM $ 0.0218
+0.92%
$ 10.88 million $ 3.33 million
Apr 3, 9 PM $ 0.0216
+0.30%
$ 10.78 million $ 3.32 million
Apr 3, 8 PM $ 0.0215
+0.32%
$ 10.75 million $ 1.15 million
Apr 3, 7 PM $ 0.0214
+0.01%
$ 10.72 million $ 3.37 million
Apr 3, 6 PM $ 0.0214
+0.03%
$ 10.71 million $ 3.39 million
Apr 3, 5 PM $ 0.0214
+0.55%
$ 10.71 million $ 3.47 million
Apr 3, 4 PM $ 0.0213
+0.13%
$ 10.65 million $ 3.58 million
Apr 3, 3 PM $ 0.0213
-0.05%
$ 10.64 million $ 3.54 million
Apr 3, 2 PM $ 0.0213
+1.55%
$ 10.64 million $ 3.86 million
Apr 3, 1 PM $ 0.021
-1.09%
$ 10.48 million $ 3.89 million
Apr 3, 12 PM $ 0.0212
+0.27%
$ 10.6 million $ 3.84 million
Apr 3, 11 AM $ 0.0211
-0.26%
$ 10.57 million $ 3.77 million
Apr 3, 10 AM $ 0.0212
+2.32%
$ 10.59 million $ 3.78 million
Apr 3, 9 AM $ 0.0207
+0.14%
$ 10.36 million $ 3.72 million
Apr 3, 8 AM $ 0.0207
+0.08%
$ 10.34 million $ 3.66 million
Apr 3, 7 AM $ 0.0207
-0.04%
$ 10.35 million $ 3.46 million
Apr 3, 6 AM $ 0.0207
+0.04%
$ 10.36 million $ 3.21 million
Apr 3, 5 AM $ 0.0207
-0.71%
$ 10.35 million $ 3.02 million
Apr 3, 4 AM $ 0.0208
-0.79%
$ 10.42 million $ 2.78 million
Apr 3, 3 AM $ 0.021
-0.19%
$ 10.5 million $ 2.57 million
Apr 3, 2 AM $ 0.021
+0.34%
$ 10.52 million $ 2.43 million
Apr 3, 1 AM $ 0.021
+0.26%
$ 10.49 million $ 2.49 million
Apr 3, 12 AM $ 0.0209
-0.25%
$ 10.46 million $ 2.61 million
Apr 2, 11 PM $ 0.021
-1.90%
$ 10.49 million $ 2.63 million
Apr 2, 10 PM $ 0.0214
+0.88%
$ 10.69 million $ 2.6 million
Apr 2, 9 PM $ 0.0212
-1.13%
$ 10.59 million $ 2.6 million
Apr 2, 8 PM $ 0.0214
+1.11%
$ 10.72 million $ 2.59 million
Apr 2, 7 PM $ 0.0212
-0.10%
$ 10.6 million $ 2.59 million
Apr 2, 6 PM $ 0.0212
+0.76%
$ 10.61 million $ 2.59 million
Apr 2, 5 PM $ 0.0211
-0.92%
$ 10.53 million $ 2.64 million
Apr 2, 4 PM $ 0.0213
-0.67%
$ 10.63 million $ 2.61 million
Apr 2, 3 PM $ 0.0214
+1.06%
$ 10.7 million $ 2.62 million
Apr 2, 2 PM $ 0.0212
+0.47%
$ 10.59 million $ 2.97 million