Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.132
-1.14%
$ 44.82 million $ 1.22 million
Jun 30, 2023 $ 0.134
+1.76%
$ 45.34 million $ 1.09 million
Jun 29, 2023 $ 0.131
+3.90%
$ 44.55 million $ 1.18 million
Jun 28, 2023 $ 0.126
-7.97%
$ 42.88 million $ 1.92 million
Jun 27, 2023 $ 0.137
-1.12%
$ 46.59 million $ 2.3 million
Jun 26, 2023 $ 0.139
-0.68%
$ 47.12 million $ 1.09 million
Jun 25, 2023 $ 0.14
+0.55%
$ 47.44 million $ 1.43 million
Jun 24, 2023 $ 0.139
-7.29%
$ 47.17 million $ 1.66 million
Jun 23, 2023 $ 0.15
+3.77%
$ 50.88 million $ 1.12 million
Jun 22, 2023 $ 0.145
+1.67%
$ 49.03 million $ 2.03 million
Jun 21, 2023 $ 0.142
+3.06%
$ 47.84 million $ 2.59 million
Jun 20, 2023 $ 0.138
+3.90%
$ 46.42 million $ 1.33 million
Jun 19, 2023 $ 0.133
-3.02%
$ 44.67 million $ 1.13 million
Jun 18, 2023 $ 0.137
-1.82%
$ 46.07 million $ 1.03 million
Jun 17, 2023 $ 0.139
+5.25%
$ 46.92 million $ 1.63 million
Jun 16, 2023 $ 0.133
-1.09%
$ 44.57 million $ 1.47 million
Jun 15, 2023 $ 0.134
-1.33%
$ 45.05 million $ 1.27 million
Jun 14, 2023 $ 0.136
-4.31%
$ 45.66 million $ 1.03 million
Jun 13, 2023 $ 0.142
+0.40%
$ 47.72 million $ 1.23 million
Jun 12, 2023 $ 0.141
-0.04%
$ 47.53 million $ 1.07 million
Jun 11, 2023 $ 0.141
-1.92%
$ 47.55 million $ 962,770
Jun 10, 2023 $ 0.144
-10.30%
$ 48.48 million $ 1.72 million
Jun 9, 2023 $ 0.161
+2.15%
$ 54.05 million $ 1 million
Jun 8, 2023 $ 0.157
+2.06%
$ 52.91 million $ 1.47 million
Jun 7, 2023 $ 0.154
-1.17%
$ 51.85 million $ 1.14 million
Jun 6, 2023 $ 0.156
-1.66%
$ 52.46 million $ 1.48 million
Jun 5, 2023 $ 0.159
-7.21%
$ 53.35 million $ 2.32 million
Jun 4, 2023 $ 0.171
-0.28%
$ 57.49 million $ 1.12 million
Jun 3, 2023 $ 0.171
-1.89%
$ 57.67 million $ 2.12 million
Jun 2, 2023 $ 0.175
+6.96%
$ 58.78 million $ 2.62 million
Jun 1, 2023 $ 0.163
+0.43%
$ 54.38 million $ 1.06 million
May 31, 2023 $ 0.163
-3.58%
$ 54.15 million $ 1.05 million
May 30, 2023 $ 0.169
+0.00%
$ 60.18 million $ 1.7 million
May 29, 2023 $ 0.169
-1.07%
$ 60.16 million $ 1.87 million
May 28, 2023 $ 0.171
-1.24%
$ 60.81 million $ 1.17 million
May 27, 2023 $ 0.173
+1.75%
$ 61.58 million $ 1.98 million
May 26, 2023 $ 0.17
+0.91%
$ 60.52 million $ 1.01 million
May 25, 2023 $ 0.168
-1.26%
$ 59.97 million $ 1.18 million
May 24, 2023 $ 0.17
-1.75%
$ 60.73 million $ 1.14 million
May 23, 2023 $ 0.173
+1.88%
$ 61.81 million $ 1.12 million
May 22, 2023 $ 0.17
-3.89%
$ 60.67 million $ 1.18 million
May 21, 2023 $ 0.177
-0.15%
$ 63.13 million $ 1.07 million
May 20, 2023 $ 0.177
-1.47%
$ 63.23 million $ 1.96 million
May 19, 2023 $ 0.18
+2.79%
$ 64.17 million $ 1.19 million
May 18, 2023 $ 0.175
+0.35%
$ 62.43 million $ 1.48 million
May 17, 2023 $ 0.174
+2.19%
$ 62.21 million $ 1.73 million
May 16, 2023 $ 0.171
-0.25%
$ 60.88 million $ 1.84 million
May 15, 2023 $ 0.171
-3.12%
$ 61.03 million $ 1 million
May 14, 2023 $ 0.177
+0.04%
$ 62.99 million $ 1.39 million
May 13, 2023 $ 0.177
+2.24%
$ 62.97 million $ 1.1 million