Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0212
+0.47%
$ 10.59 million $ 2.97 million
Apr 2, 1 PM $ 0.0211
+0.05%
$ 10.54 million $ 3.26 million
Apr 2, 12 PM $ 0.0211
+0.27%
$ 10.53 million $ 3.39 million
Apr 2, 11 AM $ 0.021
+0.13%
$ 10.51 million $ 3.42 million
Apr 2, 10 AM $ 0.021
-0.16%
$ 10.49 million $ 3.39 million
Apr 2, 9 AM $ 0.021
-0.43%
$ 10.51 million $ 3.43 million
Apr 2, 8 AM $ 0.0211
-0.29%
$ 10.55 million $ 3.4 million
Apr 2, 7 AM $ 0.0212
+0.62%
$ 10.58 million $ 3.45 million
Apr 2, 6 AM $ 0.021
+0.02%
$ 10.52 million $ 3.51 million
Apr 2, 5 AM $ 0.021
-0.25%
$ 10.52 million $ 3.57 million
Apr 2, 4 AM $ 0.0211
-0.34%
$ 10.54 million $ 3.53 million
Apr 2, 3 AM $ 0.0212
-0.40%
$ 10.58 million $ 3.51 million
Apr 2, 2 AM $ 0.0212
-0.13%
$ 10.62 million $ 3.49 million
Apr 2, 1 AM $ 0.0213
-2.84%
$ 10.64 million $ 3.48 million
Apr 2, 12 AM $ 0.0219
-0.59%
$ 10.93 million $ 3.39 million
Apr 1, 11 PM $ 0.022
-0.55%
$ 11 million $ 3.37 million
Apr 1, 10 PM $ 0.0221
+1.56%
$ 11.06 million $ 3.35 million
Apr 1, 9 PM $ 0.0218
-2.10%
$ 10.89 million $ 3.37 million
Apr 1, 8 PM $ 0.0222
-0.79%
$ 11.12 million $ 3.4 million
Apr 1, 7 PM $ 0.0224
-0.36%
$ 11.21 million $ 3.42 million
Apr 1, 6 PM $ 0.0225
+1.22%
$ 11.25 million $ 3.41 million
Apr 1, 5 PM $ 0.0222
+2.18%
$ 11.12 million $ 3.28 million
Apr 1, 4 PM $ 0.0218
-1.94%
$ 10.88 million $ 3.36 million
Apr 1, 3 PM $ 0.0222
-1.58%
$ 11.09 million $ 3.37 million
Apr 1, 2 PM $ 0.0225
-1.68%
$ 11.27 million $ 4.7 million
Apr 1, 1 PM $ 0.0229
+7.46%
$ 11.46 million $ 3.71 million
Apr 1, 12 PM $ 0.0213
+2.37%
$ 10.67 million $ 3.01 million
Apr 1, 11 AM $ 0.0208
+0.16%
$ 10.42 million $ 2.86 million
Apr 1, 10 AM $ 0.0208
-0.70%
$ 10.4 million $ 2.87 million
Apr 1, 9 AM $ 0.021
+0.36%
$ 10.48 million $ 2.86 million
Apr 1, 8 AM $ 0.0209
+1.08%
$ 10.44 million $ 2.97 million
Apr 1, 7 AM $ 0.0207
+0.02%
$ 10.33 million $ 2.99 million
Apr 1, 6 AM $ 0.0207
+0.42%
$ 10.33 million $ 3 million
Apr 1, 5 AM $ 0.0206
+0.73%
$ 10.28 million $ 2.93 million
Apr 1, 4 AM $ 0.0204
-0.56%
$ 10.21 million $ 2.89 million
Apr 1, 3 AM $ 0.0205
+0.20%
$ 10.27 million $ 2.92 million
Apr 1, 2 AM $ 0.0205
+0.06%
$ 10.25 million $ 2.9 million
Apr 1, 1 AM $ 0.0205
-2.08%
$ 10.24 million $ 2.83 million
Apr 1, 12 AM $ 0.0209
+0.00%
$ 10.46 million $ 2.84 million
Mar 31, 11 PM $ 0.0209
+0.03%
$ 10.46 million $ 2.83 million
Mar 31, 10 PM $ 0.0209
-2.87%
$ 10.45 million $ 2.83 million
Mar 31, 9 PM $ 0.0215
+3.02%
$ 10.76 million $ 2.73 million
Mar 31, 8 PM $ 0.0209
+0.74%
$ 10.45 million $ 2.64 million
Mar 31, 7 PM $ 0.0207
+0.07%
$ 10.37 million $ 2.59 million
Mar 31, 6 PM $ 0.0207
+0.34%
$ 10.36 million $ 2.59 million
Mar 31, 5 PM $ 0.0207
+0.03%
$ 10.33 million $ 2.59 million
Mar 31, 4 PM $ 0.0207
-0.04%
$ 10.33 million $ 2.48 million
Mar 31, 3 PM $ 0.0207
+0.94%
$ 10.33 million $ 2.44 million
Mar 31, 2 PM $ 0.0204
-0.83%
$ 10.22 million $ 2.77 million
Mar 31, 1 PM $ 0.0206
+0.44%
$ 10.31 million $ 2.85 million