Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.173
+1.86%
$ 61.59 million $ 1.4 million
May 11, 2023 $ 0.17
-5.47%
$ 60.46 million $ 1.86 million
May 10, 2023 $ 0.179
+4.67%
$ 63.97 million $ 1.2 million
May 9, 2023 $ 0.171
+3.02%
$ 61.11 million $ 1.76 million
May 8, 2023 $ 0.166
-9.66%
$ 59.32 million $ 1.26 million
May 7, 2023 $ 0.184
+0.87%
$ 65.66 million $ 1.6 million
May 6, 2023 $ 0.183
-5.45%
$ 65.09 million $ 2.65 million
May 5, 2023 $ 0.193
-3.42%
$ 68.85 million $ 1.93 million
May 4, 2023 $ 0.2
-1.78%
$ 71.28 million $ 1.35 million
May 3, 2023 $ 0.204
-1.73%
$ 72.57 million $ 1.26 million
May 2, 2023 $ 0.207
-1.96%
$ 73.85 million $ 1.26 million
May 1, 2023 $ 0.211
-2.47%
$ 75.33 million $ 1.78 million
Apr 30, 2023 $ 0.217
-0.43%
$ 77.23 million $ 1.16 million
Apr 29, 2023 $ 0.218
-0.64%
$ 77.56 million $ 1.67 million
Apr 28, 2023 $ 0.219
-0.01%
$ 78.06 million $ 1.12 million
Apr 27, 2023 $ 0.219
-0.06%
$ 78.06 million $ 1.23 million
Apr 26, 2023 $ 0.219
+6.28%
$ 78.11 million $ 1.73 million
Apr 25, 2023 $ 0.206
-0.96%
$ 73.49 million $ 1.61 million
Apr 24, 2023 $ 0.208
-2.24%
$ 74.21 million $ 1.17 million
Apr 23, 2023 $ 0.213
-0.38%
$ 75.91 million $ 1.3 million
Apr 22, 2023 $ 0.214
+0.09%
$ 76.2 million $ 1.28 million
Apr 21, 2023 $ 0.213
-3.06%
$ 76.13 million $ 1.39 million
Apr 20, 2023 $ 0.22
-4.37%
$ 78.53 million $ 2.34 million
Apr 19, 2023 $ 0.23
-5.84%
$ 82.12 million $ 1.47 million
Apr 18, 2023 $ 0.245
+1.05%
$ 87.21 million $ 1.41 million
Apr 17, 2023 $ 0.242
-2.58%
$ 86.3 million $ 1.8 million
Apr 16, 2023 $ 0.248
+3.26%
$ 88.59 million $ 3.19 million
Apr 15, 2023 $ 0.241
+2.88%
$ 85.79 million $ 1.61 million
Apr 14, 2023 $ 0.234
+1.09%
$ 83.39 million $ 2.23 million
Apr 13, 2023 $ 0.231
+1.99%
$ 82.49 million $ 2.74 million
Apr 12, 2023 $ 0.227
-1.43%
$ 80.88 million $ 2.41 million
Apr 11, 2023 $ 0.23
+1.97%
$ 82.05 million $ 2.05 million
Apr 10, 2023 $ 0.226
-1.08%
$ 80.47 million $ 1.61 million
Apr 9, 2023 $ 0.228
-0.45%
$ 81.35 million $ 1.55 million
Apr 8, 2023 $ 0.229
-0.53%
$ 81.72 million $ 2.07 million
Apr 7, 2023 $ 0.23
+1.21%
$ 82.16 million $ 1.7 million
Apr 6, 2023 $ 0.228
-1.07%
$ 81.17 million $ 1.58 million
Apr 5, 2023 $ 0.23
+2.09%
$ 82.05 million $ 3.1 million
Apr 4, 2023 $ 0.225
+0.13%
$ 80.37 million $ 2.14 million
Apr 3, 2023 $ 0.225
-1.86%
$ 80.27 million $ 2.96 million
Apr 2, 2023 $ 0.229
-1.00%
$ 81.79 million $ 2.25 million
Apr 1, 2023 $ 0.232
-0.18%
$ 82.62 million $ 2.25 million
Mar 31, 2023 $ 0.232
+1.63%
$ 82.77 million $ 2.66 million
Mar 30, 2023 $ 0.228
-4.41%
$ 81.44 million $ 1.72 million
Mar 29, 2023 $ 0.239
+3.07%
$ 85.2 million $ 1.5 million
Mar 28, 2023 $ 0.232
+2.78%
$ 82.66 million $ 1.32 million
Mar 27, 2023 $ 0.226
-9.67%
$ 80.42 million $ 1.81 million
Mar 26, 2023 $ 0.25
+9.35%
$ 89.03 million $ 3.72 million
Mar 25, 2023 $ 0.228
-1.44%
$ 81.42 million $ 3.68 million
Mar 24, 2023 $ 0.232
-1.40%
$ 82.61 million $ 1.72 million