Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0205
+0.38%
$ 10.26 million $ 2.95 million
Mar 31, 11 AM $ 0.0204
+0.38%
$ 10.22 million $ 3.03 million
Mar 31, 10 AM $ 0.0204
-0.12%
$ 10.18 million $ 3.04 million
Mar 31, 9 AM $ 0.0204
-0.48%
$ 10.2 million $ 3.01 million
Mar 31, 8 AM $ 0.0205
-1.95%
$ 10.25 million $ 3 million
Mar 31, 7 AM $ 0.0209
-0.48%
$ 10.45 million $ 3.03 million
Mar 31, 6 AM $ 0.021
-0.28%
$ 10.5 million $ 3 million
Mar 31, 5 AM $ 0.0211
+0.57%
$ 10.53 million $ 3.09 million
Mar 31, 4 AM $ 0.0209
-1.48%
$ 10.47 million $ 3.14 million
Mar 31, 3 AM $ 0.0213
-0.95%
$ 10.63 million $ 3.2 million
Mar 31, 2 AM $ 0.0215
+0.17%
$ 10.73 million $ 3.24 million
Mar 31, 1 AM $ 0.0214
+1.08%
$ 10.71 million $ 3.42 million
Mar 31, 12 AM $ 0.0212
-0.28%
$ 10.59 million $ 3.43 million
Mar 30, 11 PM $ 0.0213
-1.54%
$ 10.63 million $ 3.58 million
Mar 30, 10 PM $ 0.0216
-0.34%
$ 10.79 million $ 3.7 million
Mar 30, 9 PM $ 0.0217
+2.08%
$ 10.83 million $ 3.91 million
Mar 30, 8 PM $ 0.0212
+0.61%
$ 10.61 million $ 3.87 million
Mar 30, 7 PM $ 0.0211
+0.09%
$ 10.54 million $ 3.89 million
Mar 30, 6 PM $ 0.0211
-0.19%
$ 10.53 million $ 3.9 million
Mar 30, 5 PM $ 0.0213
-1.25%
$ 10.64 million $ 3.89 million
Mar 30, 4 PM $ 0.0215
+0.46%
$ 10.77 million $ 3.85 million
Mar 30, 3 PM $ 0.0214
-0.49%
$ 10.72 million $ 3.77 million
Mar 30, 2 PM $ 0.0215
+0.23%
$ 10.77 million $ 3.9 million
Mar 30, 1 PM $ 0.0215
-0.51%
$ 10.75 million $ 3.7 million
Mar 30, 12 PM $ 0.0216
+1.42%
$ 10.8 million $ 3.49 million
Mar 30, 11 AM $ 0.0213
+0.19%
$ 10.65 million $ 3.37 million
Mar 30, 10 AM $ 0.0213
-1.00%
$ 10.63 million $ 3.26 million
Mar 30, 9 AM $ 0.0215
-0.45%
$ 10.74 million $ 3.26 million
Mar 30, 8 AM $ 0.0216
+1.34%
$ 10.78 million $ 3.14 million
Mar 30, 7 AM $ 0.0213
+1.11%
$ 10.64 million $ 2.92 million
Mar 30, 6 AM $ 0.0211
-0.49%
$ 10.53 million $ 2.84 million
Mar 30, 5 AM $ 0.0212
-0.26%
$ 10.58 million $ 2.74 million
Mar 30, 4 AM $ 0.0212
+1.22%
$ 10.6 million $ 2.66 million
Mar 30, 3 AM $ 0.021
+0.27%
$ 10.48 million $ 2.51 million
Mar 30, 2 AM $ 0.0209
-0.68%
$ 10.45 million $ 2.49 million
Mar 30, 1 AM $ 0.021
+0.20%
$ 10.52 million $ 2.14 million
Mar 30, 12 AM $ 0.021
-0.36%
$ 10.48 million $ 2.03 million
Mar 29, 11 PM $ 0.021
-1.26%
$ 10.52 million $ 1.88 million
Mar 29, 10 PM $ 0.0213
-1.10%
$ 10.66 million $ 1.72 million
Mar 29, 9 PM $ 0.0215
+0.74%
$ 10.77 million $ 1.53 million
Mar 29, 8 PM $ 0.0214
+0.37%
$ 10.7 million $ 1.63 million
Mar 29, 7 PM $ 0.0213
-0.03%
$ 10.66 million $ 1.59 million
Mar 29, 6 PM $ 0.0213
+1.70%
$ 10.66 million $ 1.57 million
Mar 29, 5 PM $ 0.021
+0.23%
$ 10.48 million $ 1.57 million
Mar 29, 4 PM $ 0.0209
+0.23%
$ 10.46 million $ 1.54 million
Mar 29, 3 PM $ 0.0209
-0.60%
$ 10.43 million $ 1.54 million
Mar 29, 2 PM $ 0.021
-0.26%
$ 10.5 million $ 1.69 million
Mar 29, 1 PM $ 0.021
+0.05%
$ 10.52 million $ 1.69 million
Mar 29, 12 PM $ 0.021
-0.65%
$ 10.52 million $ 1.69 million
Mar 29, 11 AM $ 0.0212
+0.26%
$ 10.59 million $ 1.68 million