Boba Network Historical Data

BOBA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0212
+0.26%
$ 10.59 million $ 1.68 million
Mar 29, 10 AM $ 0.0211
-0.31%
$ 10.56 million $ 1.64 million
Mar 29, 9 AM $ 0.0212
+0.05%
$ 10.59 million $ 1.63 million
Mar 29, 8 AM $ 0.0212
-0.69%
$ 10.59 million $ 1.63 million
Mar 29, 7 AM $ 0.0213
-0.21%
$ 10.66 million $ 1.61 million
Mar 29, 6 AM $ 0.0214
+0.46%
$ 10.68 million $ 1.62 million
Mar 29, 5 AM $ 0.0213
-1.05%
$ 10.63 million $ 1.63 million
Mar 29, 4 AM $ 0.0215
-0.34%
$ 10.75 million $ 1.73 million
Mar 29, 3 AM $ 0.0216
+1.06%
$ 10.78 million $ 1.73 million
Mar 29, 2 AM $ 0.0213
+0.25%
$ 10.67 million $ 1.63 million
Mar 29, 1 AM $ 0.0213
-0.43%
$ 10.64 million $ 1.63 million
Mar 29, 12 AM $ 0.0214
-1.11%
$ 10.69 million $ 1.62 million
Mar 28, 11 PM $ 0.0216
+0.34%
$ 10.81 million $ 1.57 million
Mar 28, 10 PM $ 0.0215
-0.92%
$ 10.77 million $ 1.55 million
Mar 28, 9 PM $ 0.0217
+0.51%
$ 10.87 million $ 1.57 million
Mar 28, 8 PM $ 0.0216
+0.22%
$ 10.82 million $ 1.56 million
Mar 28, 7 PM $ 0.0216
-0.99%
$ 10.79 million $ 1.58 million
Mar 28, 6 PM $ 0.0218
+0.07%
$ 10.9 million $ 1.56 million
Mar 28, 5 PM $ 0.0218
-0.57%
$ 10.92 million $ 1.58 million
Mar 28, 4 PM $ 0.022
-2.03%
$ 10.98 million $ 1.61 million
Mar 28, 3 PM $ 0.0224
+0.06%
$ 11.21 million $ 1.65 million
Mar 28, 2 PM $ 0.0224
-0.54%
$ 11.2 million $ 2.46 million
Mar 28, 1 PM $ 0.0225
-0.74%
$ 11.26 million $ 2.69 million
Mar 28, 12 PM $ 0.0227
+1.54%
$ 11.35 million $ 2.84 million
Mar 28, 11 AM $ 0.0223
+0.13%
$ 11.17 million $ 2.9 million
Mar 28, 10 AM $ 0.0223
+0.30%
$ 11.16 million $ 3.06 million
Mar 28, 9 AM $ 0.0223
-1.88%
$ 11.13 million $ 3.17 million
Mar 28, 8 AM $ 0.0227
+1.13%
$ 11.34 million $ 3.21 million
Mar 28, 7 AM $ 0.0224
-1.62%
$ 11.21 million $ 3.34 million
Mar 28, 6 AM $ 0.0228
+0.40%
$ 11.4 million $ 3.35 million
Mar 28, 5 AM $ 0.0227
+4.31%
$ 11.35 million $ 3.26 million
Mar 28, 4 AM $ 0.0218
-0.30%
$ 10.88 million $ 3.04 million
Mar 28, 3 AM $ 0.0218
+1.01%
$ 10.92 million $ 3.06 million
Mar 28, 2 AM $ 0.0216
+0.89%
$ 10.81 million $ 3.04 million
Mar 28, 1 AM $ 0.0214
-0.51%
$ 10.71 million $ 3.05 million
Mar 28, 12 AM $ 0.0215
+0.14%
$ 10.77 million $ 2.99 million
Mar 27, 11 PM $ 0.0215
+0.25%
$ 10.75 million $ 2.98 million
Mar 27, 10 PM $ 0.0214
-1.05%
$ 10.72 million $ 2.95 million
Mar 27, 9 PM $ 0.0217
-0.51%
$ 10.84 million $ 2.97 million
Mar 27, 8 PM $ 0.0218
+0.53%
$ 10.89 million $ 2.97 million
Mar 27, 7 PM $ 0.0217
-0.18%
$ 10.83 million $ 3.02 million
Mar 27, 6 PM $ 0.0217
-0.99%
$ 10.85 million $ 3.01 million
Mar 27, 5 PM $ 0.0218
+0.21%
$ 10.88 million $ 3.04 million
Mar 27, 4 PM $ 0.0217
+2.27%
$ 10.85 million $ 3.04 million
Mar 27, 3 PM $ 0.0212
-1.48%
$ 10.61 million $ 2.98 million
Mar 27, 2 PM $ 0.0215
+1.39%
$ 10.77 million $ 3.4 million
Mar 27, 1 PM $ 0.0213
+0.35%
$ 10.63 million $ 3.2 million
Mar 27, 12 PM $ 0.0212
-1.23%
$ 10.59 million $ 3.07 million
Mar 27, 11 AM $ 0.0214
+0.69%
$ 10.72 million $ 3.06 million
Mar 27, 10 AM $ 0.0213
-1.54%
$ 10.65 million $ 3.1 million